Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 167.445,000 | 167.445,000 | 167.445,000 | 167.445,000 | -1,16% |
2024-05-16 | 169.411,000 | 169.411,000 | 169.411,000 | 169.411,000 | 3,98% |
2024-05-15 | 162.925,000 | 162.925,000 | 162.925,000 | 162.925,000 | 0,55% |
2024-05-14 | 162.041,000 | 162.041,000 | 162.041,000 | 162.041,000 | 1,49% |
2024-05-13 | 159.655,000 | 159.655,000 | 159.655,000 | 159.655,000 | -0,95% |
2024-05-10 | 161.186,000 | 161.186,000 | 161.186,000 | 161.186,000 | 1,57% |
2024-05-09 | 158.689,000 | 158.689,000 | 158.689,000 | 158.689,000 | -1,34% |
2024-05-08 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
2024-05-07 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
2024-05-02 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
2024-05-01 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
2024-04-30 | 164.493,000 | 164.493,000 | 164.493,000 | 164.493,000 | 4,51% |
2024-04-26 | 157.398,000 | 157.398,000 | 157.398,000 | 157.398,000 | -6,00% |
2024-05-17 | 167.445,000 | 167.445,000 | 167.445,000 | 167.445,000 | -1,16% |
2024-05-16 | 169.411,000 | 169.411,000 | 169.411,000 | 169.411,000 | 3,98% |
2024-05-15 | 162.925,000 | 162.925,000 | 162.925,000 | 162.925,000 | 0,55% |
2024-05-14 | 162.041,000 | 162.041,000 | 162.041,000 | 162.041,000 | 1,49% |
2024-05-13 | 159.655,000 | 159.655,000 | 159.655,000 | 159.655,000 | -0,95% |
2024-05-10 | 161.186,000 | 161.186,000 | 161.186,000 | 161.186,000 | 1,57% |
2024-05-09 | 158.689,000 | 158.689,000 | 158.689,000 | 158.689,000 | -1,34% |
2024-05-08 | 160.839,000 | 160.839,000 | 160.839,000 | 160.839,000 | -5,17% |
2024-05-07 | 169.601,000 | 169.601,000 | 169.601,000 | 169.601,000 | 5,41% |
2024-05-02 | 160.899,000 | 160.899,000 | 160.899,000 | 160.899,000 | -0,16% |
2024-05-01 | 161.156,000 | 161.156,000 | 161.156,000 | 161.156,000 | -2,03% |
2024-04-30 | 164.493,000 | 164.493,000 | 164.493,000 | 164.493,000 | 4,51% |
2024-04-26 | 157.398,000 | 157.398,000 | 157.398,000 | 157.398,000 | 2,31% |
2024-04-25 | 153.848,000 | 153.848,000 | 153.848,000 | 153.848,000 | -6,47% |
2024-04-24 | 164.497,000 | 164.497,000 | 164.497,000 | 164.497,000 | 7,09% |
2024-04-23 | 153.608,000 | 153.608,000 | 153.608,000 | 153.608,000 | 0,96% |
2024-04-22 | 152.146,000 | 152.146,000 | 152.146,000 | 152.146,000 | 2,65% |
Högsta: 169.601,000 | Lägsta: 152.146,000 | Differens: 17.455,000 | Genomsnitt: 161.852,500 | +/- %: 12,974 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning