Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 23.864,000 | 23.864,000 | 23.864,000 | 23.864,000 | 1,51% |
2024-05-16 | 23.508,000 | 23.508,000 | 23.508,000 | 23.508,000 | -0,65% |
2024-05-15 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,16% |
2024-05-14 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,85% |
2024-05-13 | 23.426,000 | 23.426,000 | 23.426,000 | 23.426,000 | 1,18% |
2024-05-10 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | -0,23% |
2024-05-09 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | 0,62% |
2024-05-08 | 23.063,000 | 23.063,000 | 23.063,000 | 23.063,000 | 1,00% |
2024-05-07 | 22.834,000 | 22.834,000 | 22.834,000 | 22.834,000 | -1,01% |
2024-05-02 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,00% |
2024-05-01 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,17% |
2024-04-30 | 23.029,000 | 23.029,000 | 23.029,000 | 23.029,000 | -3,50% |
2024-05-17 | 23.864,000 | 23.864,000 | 23.864,000 | 23.864,000 | 1,51% |
2024-05-16 | 23.508,000 | 23.508,000 | 23.508,000 | 23.508,000 | -0,65% |
2024-05-15 | 23.661,000 | 23.661,000 | 23.661,000 | 23.661,000 | 0,16% |
2024-05-14 | 23.624,000 | 23.624,000 | 23.624,000 | 23.624,000 | 0,85% |
2024-05-13 | 23.426,000 | 23.426,000 | 23.426,000 | 23.426,000 | 1,18% |
2024-05-10 | 23.153,000 | 23.153,000 | 23.153,000 | 23.153,000 | -0,23% |
2024-05-09 | 23.207,000 | 23.207,000 | 23.207,000 | 23.207,000 | 0,62% |
2024-05-08 | 23.063,000 | 23.063,000 | 23.063,000 | 23.063,000 | 1,00% |
2024-05-07 | 22.834,000 | 22.834,000 | 22.834,000 | 22.834,000 | -1,01% |
2024-05-02 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,00% |
2024-05-01 | 23.067,000 | 23.067,000 | 23.067,000 | 23.067,000 | 0,17% |
2024-04-30 | 23.029,000 | 23.029,000 | 23.029,000 | 23.029,000 | 2,46% |
2024-04-26 | 22.477,000 | 22.477,000 | 22.477,000 | 22.477,000 | 0,62% |
2024-04-25 | 22.338,000 | 22.338,000 | 22.338,000 | 22.338,000 | 0,75% |
2024-04-24 | 22.171,000 | 22.171,000 | 22.171,000 | 22.171,000 | 0,24% |
2024-04-23 | 22.117,000 | 22.117,000 | 22.117,000 | 22.117,000 | 1,02% |
2024-04-22 | 21.893,000 | 21.893,000 | 21.893,000 | 21.893,000 | -0,23% |
2024-04-19 | 21.943,000 | 21.943,000 | 21.943,000 | 21.943,000 | 0,80% |
Högsta: 23.864,000 | Lägsta: 21.893,000 | Differens: 1.971,000 | Genomsnitt: 23.064,833 | +/- %: 9,629 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning