Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-04-28 | 27.411,939 | 27.411,939 | 27.411,939 | 27.411,939 | -0,48% |
2021-04-27 | 27.543,529 | 27.543,529 | 27.543,529 | 27.543,529 | 0,15% |
2021-04-26 | 27.501,439 | 27.501,439 | 27.501,439 | 27.501,439 | 0,45% |
2021-04-23 | 27.377,070 | 27.377,070 | 27.377,070 | 27.377,070 | 0,39% |
2021-04-22 | 27.271,109 | 27.271,109 | 27.271,109 | 27.271,109 | -0,09% |
2021-04-21 | 27.296,711 | 27.296,711 | 27.296,711 | 27.296,711 | 0,50% |
2021-04-20 | 27.161,240 | 27.161,240 | 27.161,240 | 27.161,240 | -0,40% |
2021-04-19 | 27.269,980 | 27.269,980 | 27.269,980 | 27.269,980 | -0,69% |
2021-04-16 | 27.460,789 | 27.460,789 | 27.460,789 | 27.460,789 | 0,60% |
2021-04-15 | 27.295,910 | 27.295,910 | 27.295,910 | 27.295,910 | 0,03% |
2021-04-14 | 27.286,939 | 27.286,939 | 27.286,939 | 27.286,939 | 0,54% |
2021-04-13 | 27.141,359 | 27.141,359 | 27.141,359 | 27.141,359 | 0,38% |
2021-04-12 | 27.038,721 | 27.038,721 | 27.038,721 | 27.038,721 | 1,03% |
2021-04-09 | 26.763,170 | 26.763,170 | 26.763,170 | 26.763,170 | -0,64% |
2021-04-08 | 26.936,289 | 26.936,289 | 26.936,289 | 26.936,289 | 0,59% |
2021-04-06 | 26.779,500 | 26.779,500 | 26.779,500 | 26.779,500 | -2,24% |
2021-04-02 | 27.393,080 | 27.393,080 | 27.393,080 | 27.393,080 | 0,25% |
2021-04-01 | 27.324,740 | 27.324,740 | 27.324,740 | 27.324,740 | 0,33% |
2021-03-31 | 27.235,369 | 27.235,369 | 27.235,369 | 27.235,369 | 0,57% |
2021-03-30 | 27.080,000 | 27.080,000 | 27.080,000 | 27.080,000 | -0,83% |
2021-03-29 | 27.307,750 | 27.307,750 | 27.307,750 | 27.307,750 | 0,35% |
2021-03-26 | 27.212,539 | 27.212,539 | 27.212,539 | 27.212,539 | 1,37% |
2021-03-25 | 26.845,020 | 26.845,020 | 26.845,020 | 26.845,020 | -0,34% |
2021-03-24 | 26.935,980 | 26.935,980 | 26.935,980 | 26.935,980 | 0,40% |
2021-03-23 | 26.829,051 | 26.829,051 | 26.829,051 | 26.829,051 | -0,94% |
2021-03-22 | 27.082,461 | 27.082,461 | 27.082,461 | 27.082,461 | 0,07% |
2021-03-19 | 27.062,311 | 27.062,311 | 27.062,311 | 27.062,311 | 0,57% |
2021-03-18 | 26.908,990 | 26.908,990 | 26.908,990 | 26.908,990 | -2,05% |
2021-03-17 | 27.471,760 | 27.471,760 | 27.471,760 | 27.471,760 | -1,29% |
2021-03-16 | 27.831,020 | 27.831,020 | 27.831,020 | 27.831,020 | 1,53% |
Högsta: 27.831,020 | Lägsta: 26.763,170 | Differens: 1.067,850 | Genomsnitt: 27.201,859 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning