Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-01 | 22.343,990 | 22.343,990 | 22.343,990 | 22.343,990 | 2,50% |
2022-02-28 | 21.799,910 | 21.799,910 | 21.799,910 | 21.799,910 | 9,43% |
2022-02-25 | 19.920,490 | 19.920,490 | 19.920,490 | 19.920,490 | 0,30% |
2022-02-24 | 19.860,350 | 19.860,350 | 19.860,350 | 19.860,350 | 4,39% |
2022-02-17 | 19.025,971 | 19.025,971 | 19.025,971 | 19.025,971 | -0,35% |
2022-02-16 | 19.091,930 | 19.091,930 | 19.091,930 | 19.091,930 | 0,21% |
2022-02-15 | 19.051,330 | 19.051,330 | 19.051,330 | 19.051,330 | 0,67% |
2022-02-14 | 18.923,840 | 18.923,840 | 18.923,840 | 18.923,840 | -1,19% |
2022-02-11 | 19.152,189 | 19.152,189 | 19.152,189 | 19.152,189 | -0,18% |
2022-02-10 | 19.187,490 | 19.187,490 | 19.187,490 | 19.187,490 | -0,85% |
2022-02-09 | 19.352,539 | 19.352,539 | 19.352,539 | 19.352,539 | 1,30% |
2022-02-08 | 19.104,551 | 19.104,551 | 19.104,551 | 19.104,551 | -0,08% |
2022-02-07 | 19.119,789 | 19.119,789 | 19.119,789 | 19.119,789 | -0,50% |
2022-02-04 | 19.215,070 | 19.215,070 | 19.215,070 | 19.215,070 | -0,69% |
2022-02-03 | 19.347,980 | 19.347,980 | 19.347,980 | 19.347,980 | -0,67% |
2022-02-02 | 19.478,359 | 19.478,359 | 19.478,359 | 19.478,359 | -0,49% |
2022-02-01 | 19.574,240 | 19.574,240 | 19.574,240 | 19.574,240 | 0,39% |
2022-01-31 | 19.497,410 | 19.497,410 | 19.497,410 | 19.497,410 | 0,86% |
2022-01-28 | 19.330,840 | 19.330,840 | 19.330,840 | 19.330,840 | -1,77% |
2022-01-27 | 19.679,359 | 19.679,359 | 19.679,359 | 19.679,359 | 0,00% |
2022-01-26 | 19.679,359 | 19.679,359 | 19.679,359 | 19.679,359 | 1,22% |
2022-01-25 | 19.441,391 | 19.441,391 | 19.441,391 | 19.441,391 | -1,18% |
2022-01-24 | 19.673,279 | 19.673,279 | 19.673,279 | 19.673,279 | 0,32% |
2022-01-21 | 19.609,811 | 19.609,811 | 19.609,811 | 19.609,811 | -0,48% |
2022-01-20 | 19.703,869 | 19.703,869 | 19.703,869 | 19.703,869 | 0,09% |
2022-01-19 | 19.685,230 | 19.685,230 | 19.685,230 | 19.685,230 | -0,88% |
2022-01-18 | 19.859,740 | 19.859,740 | 19.859,740 | 19.859,740 | -0,57% |
2022-01-17 | 19.973,391 | 19.973,391 | 19.973,391 | 19.973,391 | -0,17% |
2022-01-14 | 20.006,480 | 20.006,480 | 20.006,480 | 20.006,480 | -0,04% |
2022-01-13 | 20.014,150 | 20.014,150 | 20.014,150 | 20.014,150 | -10,43% |
Högsta: 22.343,990 | Lägsta: 18.923,840 | Differens: 3.420,150 | Genomsnitt: 19.656,811 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning