Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-01 | 69.519,570 | 69.519,570 | 69.519,570 | 69.519,570 | 7,23% |
2022-02-28 | 64.832,121 | 64.832,121 | 64.832,121 | 64.832,121 | 14,34% |
2022-02-25 | 56.702,922 | 56.702,922 | 56.702,922 | 56.702,922 | 1,71% |
2022-02-24 | 55.747,949 | 55.747,949 | 55.747,949 | 55.747,949 | -4,17% |
2022-02-17 | 58.172,051 | 58.172,051 | 58.172,051 | 58.172,051 | -0,06% |
2022-02-16 | 58.206,602 | 58.206,602 | 58.206,602 | 58.206,602 | 0,36% |
2022-02-15 | 57.997,211 | 57.997,211 | 57.997,211 | 57.997,211 | -1,25% |
2022-02-14 | 58.733,898 | 58.733,898 | 58.733,898 | 58.733,898 | -1,51% |
2022-02-11 | 59.631,359 | 59.631,359 | 59.631,359 | 59.631,359 | 2,67% |
2022-02-10 | 58.079,789 | 58.079,789 | 58.079,789 | 58.079,789 | -0,02% |
2022-02-09 | 58.091,820 | 58.091,820 | 58.091,820 | 58.091,820 | 1,13% |
2022-02-08 | 57.444,648 | 57.444,648 | 57.444,648 | 57.444,648 | -1,54% |
2022-02-07 | 58.341,148 | 58.341,148 | 58.341,148 | 58.341,148 | -0,88% |
2022-02-04 | 58.857,961 | 58.857,961 | 58.857,961 | 58.857,961 | 0,43% |
2022-02-03 | 58.603,781 | 58.603,781 | 58.603,781 | 58.603,781 | -0,83% |
2022-02-02 | 59.093,602 | 59.093,602 | 59.093,602 | 59.093,602 | 0,25% |
2022-02-01 | 58.944,512 | 58.944,512 | 58.944,512 | 58.944,512 | 1,49% |
2022-01-31 | 58.081,910 | 58.081,910 | 58.081,910 | 58.081,910 | 0,27% |
2022-01-28 | 57.928,328 | 57.928,328 | 57.928,328 | 57.928,328 | 0,64% |
2022-01-27 | 57.562,719 | 57.562,719 | 57.562,719 | 57.562,719 | 1,08% |
2022-01-26 | 56.947,309 | 56.947,309 | 56.947,309 | 56.947,309 | -0,05% |
2022-01-25 | 56.977,699 | 56.977,699 | 56.977,699 | 56.977,699 | 3,83% |
2022-01-24 | 54.874,852 | 54.874,852 | 54.874,852 | 54.874,852 | 0,38% |
2022-01-21 | 54.664,961 | 54.664,961 | 54.664,961 | 54.664,961 | -1,34% |
2022-01-20 | 55.407,270 | 55.407,270 | 55.407,270 | 55.407,270 | -1,84% |
2022-01-19 | 56.445,352 | 56.445,352 | 56.445,352 | 56.445,352 | -0,02% |
2022-01-18 | 56.455,102 | 56.455,102 | 56.455,102 | 56.455,102 | -1,85% |
2022-01-17 | 57.518,980 | 57.518,980 | 57.518,980 | 57.518,980 | -1,34% |
2022-01-14 | 58.300,469 | 58.300,469 | 58.300,469 | 58.300,469 | 1,67% |
2022-01-13 | 57.343,309 | 57.343,309 | 57.343,309 | 57.343,309 | -17,51% |
Högsta: 69.519,570 | Lägsta: 54.664,961 | Differens: 14.854,609 | Genomsnitt: 58.183,640 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning