Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 2.769,000 | 2.769,000 | 2.769,000 | 2.769,000 | 0,44% |
2024-05-17 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -0,65% |
2024-05-16 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,14% |
2024-05-15 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | 0,91% |
2024-05-14 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,29% |
2024-05-13 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,55% |
2024-05-10 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,29% |
2024-05-09 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -0,55% |
2024-05-08 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | 3,59% |
2024-05-07 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | 0,11% |
2024-05-02 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | 0,00% |
2024-05-01 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | -4,66% |
2024-05-20 | 2.769,000 | 2.769,000 | 2.769,000 | 2.769,000 | 0,44% |
2024-05-17 | 2.757,000 | 2.757,000 | 2.757,000 | 2.757,000 | -0,65% |
2024-05-16 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | -0,14% |
2024-05-15 | 2.779,000 | 2.779,000 | 2.779,000 | 2.779,000 | 0,91% |
2024-05-14 | 2.754,000 | 2.754,000 | 2.754,000 | 2.754,000 | 0,29% |
2024-05-13 | 2.746,000 | 2.746,000 | 2.746,000 | 2.746,000 | 0,55% |
2024-05-10 | 2.731,000 | 2.731,000 | 2.731,000 | 2.731,000 | 0,29% |
2024-05-09 | 2.723,000 | 2.723,000 | 2.723,000 | 2.723,000 | -0,55% |
2024-05-08 | 2.738,000 | 2.738,000 | 2.738,000 | 2.738,000 | 3,59% |
2024-05-07 | 2.643,000 | 2.643,000 | 2.643,000 | 2.643,000 | 0,11% |
2024-05-02 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | 0,00% |
2024-05-01 | 2.640,000 | 2.640,000 | 2.640,000 | 2.640,000 | -1,49% |
2024-04-30 | 2.680,000 | 2.680,000 | 2.680,000 | 2.680,000 | 2,33% |
2024-04-26 | 2.619,000 | 2.619,000 | 2.619,000 | 2.619,000 | -0,38% |
2024-04-25 | 2.629,000 | 2.629,000 | 2.629,000 | 2.629,000 | 0,50% |
2024-04-24 | 2.616,000 | 2.616,000 | 2.616,000 | 2.616,000 | 1,75% |
2024-04-23 | 2.571,000 | 2.571,000 | 2.571,000 | 2.571,000 | 1,38% |
2024-04-22 | 2.536,000 | 2.536,000 | 2.536,000 | 2.536,000 | 0,96% |
Högsta: 2.779,000 | Lägsta: 2.536,000 | Differens: 243,000 | Genomsnitt: 2.701,367 | +/- %: 10,231 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning