Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 2.631,230 | 2.631,230 | 2.631,230 | 2.631,230 | -1,45% |
2024-05-07 | 2.670,010 | 2.670,010 | 2.670,010 | 2.670,010 | -0,28% |
2024-05-06 | 2.677,480 | 2.677,480 | 2.677,480 | 2.677,480 | 0,70% |
2024-05-03 | 2.658,970 | 2.658,970 | 2.658,970 | 2.658,970 | 0,53% |
2024-05-02 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 1,79% |
2024-04-30 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | -1,40% |
2024-04-29 | 2.635,190 | 2.635,190 | 2.635,190 | 2.635,190 | -0,33% |
2024-04-26 | 2.643,790 | 2.643,790 | 2.643,790 | 2.643,790 | 1,41% |
2024-04-25 | 2.606,930 | 2.606,930 | 2.606,930 | 2.606,930 | -0,30% |
2024-04-24 | 2.614,800 | 2.614,800 | 2.614,800 | 2.614,800 | -0,13% |
2024-04-23 | 2.618,160 | 2.618,160 | 2.618,160 | 2.618,160 | 0,71% |
2024-04-22 | 2.599,800 | 2.599,800 | 2.599,800 | 2.599,800 | 0,81% |
2024-04-19 | 2.578,940 | 2.578,940 | 2.578,940 | 2.578,940 | -1,99% |
2024-05-10 | 2.631,230 | 2.631,230 | 2.631,230 | 2.631,230 | -1,45% |
2024-05-07 | 2.670,010 | 2.670,010 | 2.670,010 | 2.670,010 | -0,28% |
2024-05-06 | 2.677,480 | 2.677,480 | 2.677,480 | 2.677,480 | 0,70% |
2024-05-03 | 2.658,970 | 2.658,970 | 2.658,970 | 2.658,970 | 0,53% |
2024-05-02 | 2.645,000 | 2.645,000 | 2.645,000 | 2.645,000 | 1,79% |
2024-04-30 | 2.598,410 | 2.598,410 | 2.598,410 | 2.598,410 | -1,40% |
2024-04-29 | 2.635,190 | 2.635,190 | 2.635,190 | 2.635,190 | -0,33% |
2024-04-26 | 2.643,790 | 2.643,790 | 2.643,790 | 2.643,790 | 1,41% |
2024-04-25 | 2.606,930 | 2.606,930 | 2.606,930 | 2.606,930 | -0,30% |
2024-04-24 | 2.614,800 | 2.614,800 | 2.614,800 | 2.614,800 | -0,13% |
2024-04-23 | 2.618,160 | 2.618,160 | 2.618,160 | 2.618,160 | 0,71% |
2024-04-22 | 2.599,800 | 2.599,800 | 2.599,800 | 2.599,800 | 0,81% |
2024-04-19 | 2.578,940 | 2.578,940 | 2.578,940 | 2.578,940 | -0,56% |
2024-04-18 | 2.593,540 | 2.593,540 | 2.593,540 | 2.593,540 | 0,21% |
2024-04-17 | 2.588,230 | 2.588,230 | 2.588,230 | 2.588,230 | -0,08% |
2024-04-16 | 2.590,330 | 2.590,330 | 2.590,330 | 2.590,330 | -0,66% |
2024-04-15 | 2.607,580 | 2.607,580 | 2.607,580 | 2.607,580 | -0,43% |
Högsta: 2.677,480 | Lägsta: 2.578,940 | Differens: 98,540 | Genomsnitt: 2.624,570 | +/- %: 0,471 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning