Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-01-24 | 4.340,310 | 4.340,310 | 4.340,310 | 4.340,310 | -3,78% |
2022-01-21 | 4.510,790 | 4.510,790 | 4.510,790 | 4.510,790 | -1,73% |
2022-01-20 | 4.590,430 | 4.590,430 | 4.590,430 | 4.590,430 | 0,26% |
2022-01-19 | 4.578,540 | 4.578,540 | 4.578,540 | 4.578,540 | -0,08% |
2022-01-18 | 4.582,340 | 4.582,340 | 4.582,340 | 4.582,340 | -0,62% |
2022-01-17 | 4.610,720 | 4.610,720 | 4.610,720 | 4.610,720 | 0,88% |
2022-01-14 | 4.570,420 | 4.570,420 | 4.570,420 | 4.570,420 | -1,31% |
2022-01-13 | 4.631,240 | 4.631,240 | 4.631,240 | 4.631,240 | -0,22% |
2022-01-12 | 4.641,610 | 4.641,610 | 4.641,610 | 4.641,610 | 1,06% |
2022-01-11 | 4.593,020 | 4.593,020 | 4.593,020 | 4.593,020 | 0,96% |
2022-01-10 | 4.549,170 | 4.549,170 | 4.549,170 | 4.549,170 | -1,89% |
2022-01-07 | 4.636,760 | 4.636,760 | 4.636,760 | 4.636,760 | -0,56% |
2022-01-06 | 4.663,080 | 4.663,080 | 4.663,080 | 4.663,080 | -1,44% |
2022-01-05 | 4.731,050 | 4.731,050 | 4.731,050 | 4.731,050 | -0,01% |
2022-01-04 | 4.731,410 | 4.731,410 | 4.731,410 | 4.731,410 | 0,85% |
2022-01-03 | 4.691,720 | 4.691,720 | 4.691,720 | 4.691,720 | 0,34% |
2021-12-31 | 4.676,020 | 4.676,020 | 4.676,020 | 4.676,020 | -0,28% |
2021-12-30 | 4.689,350 | 4.689,350 | 4.689,350 | 4.689,350 | 0,11% |
2021-12-29 | 4.684,000 | 4.684,000 | 4.684,000 | 4.684,000 | -0,07% |
2021-12-28 | 4.687,110 | 4.687,110 | 4.687,110 | 4.687,110 | 0,61% |
2021-12-27 | 4.658,790 | 4.658,790 | 4.658,790 | 4.658,790 | 0,59% |
2021-12-23 | 4.631,500 | 4.631,500 | 4.631,500 | 4.631,500 | 0,93% |
2021-12-22 | 4.589,000 | 4.589,000 | 4.589,000 | 4.589,000 | 1,13% |
2021-12-21 | 4.537,800 | 4.537,800 | 4.537,800 | 4.537,800 | 1,37% |
2021-12-20 | 4.476,580 | 4.476,580 | 4.476,580 | 4.476,580 | -1,24% |
2021-12-17 | 4.532,800 | 4.532,800 | 4.532,800 | 4.532,800 | -0,66% |
2021-12-16 | 4.563,060 | 4.563,060 | 4.563,060 | 4.563,060 | 1,24% |
2021-12-15 | 4.507,250 | 4.507,250 | 4.507,250 | 4.507,250 | 0,41% |
2021-12-14 | 4.488,890 | 4.488,890 | 4.488,890 | 4.488,890 | -0,92% |
2021-12-13 | 4.530,670 | 4.530,670 | 4.530,670 | 4.530,670 | 4,39% |
Högsta: 4.731,410 | Lägsta: 4.340,310 | Differens: 391,100 | Genomsnitt: 4.596,848 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning