Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 2.515,140 | 2.515,140 | 2.515,140 | 2.515,140 | -2,05% |
2024-05-15 | 2.567,690 | 2.567,690 | 2.567,690 | 2.567,690 | 0,05% |
2024-05-12 | 2.566,370 | 2.566,370 | 2.566,370 | 2.566,370 | 0,57% |
2024-05-09 | 2.551,800 | 2.551,800 | 2.551,800 | 2.551,800 | 0,56% |
2024-05-08 | 2.537,520 | 2.537,520 | 2.537,520 | 2.537,520 | 0,91% |
2024-05-07 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | 1,34% |
2024-05-06 | 2.481,560 | 2.481,560 | 2.481,560 | 2.481,560 | -0,27% |
2024-05-05 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
2024-05-02 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
2024-05-01 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
2024-04-30 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
2024-04-25 | 2.462,660 | 2.462,660 | 2.462,660 | 2.462,660 | -0,72% |
2024-04-24 | 2.480,570 | 2.480,570 | 2.480,570 | 2.480,570 | 0,49% |
2024-04-21 | 2.468,560 | 2.468,560 | 2.468,560 | 2.468,560 | 0,73% |
2024-04-18 | 2.450,590 | 2.450,590 | 2.450,590 | 2.450,590 | 0,82% |
2024-04-17 | 2.430,600 | 2.430,600 | 2.430,600 | 2.430,600 | -3,36% |
2024-05-16 | 2.515,140 | 2.515,140 | 2.515,140 | 2.515,140 | -2,05% |
2024-05-15 | 2.567,690 | 2.567,690 | 2.567,690 | 2.567,690 | 0,05% |
2024-05-12 | 2.566,370 | 2.566,370 | 2.566,370 | 2.566,370 | 0,57% |
2024-05-09 | 2.551,800 | 2.551,800 | 2.551,800 | 2.551,800 | 0,56% |
2024-05-08 | 2.537,520 | 2.537,520 | 2.537,520 | 2.537,520 | 0,91% |
2024-05-07 | 2.514,700 | 2.514,700 | 2.514,700 | 2.514,700 | 1,34% |
2024-05-06 | 2.481,560 | 2.481,560 | 2.481,560 | 2.481,560 | -0,27% |
2024-05-05 | 2.488,380 | 2.488,380 | 2.488,380 | 2.488,380 | 0,55% |
2024-05-02 | 2.474,760 | 2.474,760 | 2.474,760 | 2.474,760 | 0,15% |
2024-05-01 | 2.470,990 | 2.470,990 | 2.470,990 | 2.470,990 | -0,79% |
2024-04-30 | 2.490,760 | 2.490,760 | 2.490,760 | 2.490,760 | 1,14% |
2024-04-25 | 2.462,660 | 2.462,660 | 2.462,660 | 2.462,660 | -0,72% |
2024-04-24 | 2.480,570 | 2.480,570 | 2.480,570 | 2.480,570 | 0,49% |
2024-04-21 | 2.468,560 | 2.468,560 | 2.468,560 | 2.468,560 | 0,73% |
Högsta: 2.567,690 | Lägsta: 2.430,600 | Differens: 137,090 | Genomsnitt: 2.500,804 | +/- %: 2,634 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning