Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.470,390 | 2.470,390 | 2.470,390 | 2.470,390 | 0,12% |
2024-05-16 | 2.467,360 | 2.467,360 | 2.467,360 | 2.467,360 | 0,59% |
2024-05-15 | 2.452,910 | 2.452,910 | 2.452,910 | 2.452,910 | 0,09% |
2024-05-14 | 2.450,680 | 2.450,680 | 2.450,680 | 2.450,680 | -0,11% |
2024-05-13 | 2.453,330 | 2.453,330 | 2.453,330 | 2.453,330 | 0,46% |
2024-05-10 | 2.442,010 | 2.442,010 | 2.442,010 | 2.442,010 | 0,59% |
2024-05-08 | 2.427,760 | 2.427,760 | 2.427,760 | 2.427,760 | 0,71% |
2024-05-07 | 2.410,760 | 2.410,760 | 2.410,760 | 2.410,760 | 0,72% |
2024-05-06 | 2.393,450 | 2.393,450 | 2.393,450 | 2.393,450 | 0,72% |
2024-05-03 | 2.376,270 | 2.376,270 | 2.376,270 | 2.376,270 | -0,22% |
2024-05-02 | 2.381,550 | 2.381,550 | 2.381,550 | 2.381,550 | -0,66% |
2024-04-30 | 2.397,440 | 2.397,440 | 2.397,440 | 2.397,440 | -2,95% |
2024-05-17 | 2.470,390 | 2.470,390 | 2.470,390 | 2.470,390 | 0,12% |
2024-05-16 | 2.467,360 | 2.467,360 | 2.467,360 | 2.467,360 | 0,59% |
2024-05-15 | 2.452,910 | 2.452,910 | 2.452,910 | 2.452,910 | 0,09% |
2024-05-14 | 2.450,680 | 2.450,680 | 2.450,680 | 2.450,680 | -0,11% |
2024-05-13 | 2.453,330 | 2.453,330 | 2.453,330 | 2.453,330 | 0,46% |
2024-05-10 | 2.442,010 | 2.442,010 | 2.442,010 | 2.442,010 | 0,59% |
2024-05-08 | 2.427,760 | 2.427,760 | 2.427,760 | 2.427,760 | 0,71% |
2024-05-07 | 2.410,760 | 2.410,760 | 2.410,760 | 2.410,760 | 0,72% |
2024-05-06 | 2.393,450 | 2.393,450 | 2.393,450 | 2.393,450 | 0,72% |
2024-05-03 | 2.376,270 | 2.376,270 | 2.376,270 | 2.376,270 | -0,22% |
2024-05-02 | 2.381,550 | 2.381,550 | 2.381,550 | 2.381,550 | -0,66% |
2024-04-30 | 2.397,440 | 2.397,440 | 2.397,440 | 2.397,440 | -0,06% |
2024-04-29 | 2.398,960 | 2.398,960 | 2.398,960 | 2.398,960 | 1,64% |
2024-04-26 | 2.360,340 | 2.360,340 | 2.360,340 | 2.360,340 | -0,83% |
2024-04-25 | 2.380,150 | 2.380,150 | 2.380,150 | 2.380,150 | 0,02% |
2024-04-24 | 2.379,600 | 2.379,600 | 2.379,600 | 2.379,600 | 0,95% |
2024-04-23 | 2.357,140 | 2.357,140 | 2.357,140 | 2.357,140 | 0,49% |
2024-04-22 | 2.345,530 | 2.345,530 | 2.345,530 | 2.345,530 | -0,45% |
Högsta: 2.470,390 | Lägsta: 2.345,530 | Differens: 124,860 | Genomsnitt: 2.415,651 | +/- %: 4,847 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning