Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-29 | 2.861,899 | 2.861,899 | 2.861,899 | 2.861,899 | 0,34% |
2024-04-28 | 2.852,089 | 2.852,089 | 2.852,089 | 2.852,089 | -0,01% |
2024-04-27 | 2.852,247 | 2.852,247 | 2.852,247 | 2.852,247 | -0,01% |
2024-04-26 | 2.852,406 | 2.852,406 | 2.852,406 | 2.852,406 | 1,18% |
2024-04-25 | 2.819,041 | 2.819,041 | 2.819,041 | 2.819,041 | -0,66% |
2024-04-24 | 2.837,869 | 2.837,869 | 2.837,869 | 2.837,869 | 1,52% |
2024-04-23 | 2.795,488 | 2.795,488 | 2.795,488 | 2.795,488 | 0,63% |
2024-04-22 | 2.777,945 | 2.777,945 | 2.777,945 | 2.777,945 | 0,40% |
2024-04-21 | 2.766,963 | 2.766,963 | 2.766,963 | 2.766,963 | -0,01% |
2024-04-20 | 2.767,117 | 2.767,117 | 2.767,117 | 2.767,117 | -0,01% |
2024-04-19 | 2.767,270 | 2.767,270 | 2.767,270 | 2.767,270 | -2,27% |
2024-04-18 | 2.831,520 | 2.831,520 | 2.831,520 | 2.831,520 | -0,25% |
2024-04-17 | 2.838,603 | 2.838,603 | 2.838,603 | 2.838,603 | -1,02% |
2024-04-16 | 2.867,898 | 2.867,898 | 2.867,898 | 2.867,898 | -0,88% |
2024-04-15 | 2.893,242 | 2.893,242 | 2.893,242 | 2.893,242 | 0,60% |
2024-04-14 | 2.876,119 | 2.876,119 | 2.876,119 | 2.876,119 | -0,01% |
2024-04-13 | 2.876,278 | 2.876,278 | 2.876,278 | 2.876,278 | -0,01% |
2024-04-12 | 2.876,438 | 2.876,438 | 2.876,438 | 2.876,438 | -0,81% |
2024-04-11 | 2.900,019 | 2.900,019 | 2.900,019 | 2.900,019 | 0,81% |
2024-04-10 | 2.876,859 | 2.876,859 | 2.876,859 | 2.876,859 | 0,74% |
2024-04-09 | 2.855,622 | 2.855,622 | 2.855,622 | 2.855,622 | -0,21% |
2024-04-08 | 2.861,500 | 2.861,500 | 2.861,500 | 2.861,500 | 0,20% |
2024-04-07 | 2.855,672 | 2.855,672 | 2.855,672 | 2.855,672 | -0,01% |
2024-04-06 | 2.855,830 | 2.855,830 | 2.855,830 | 2.855,830 | -0,01% |
2024-04-05 | 2.855,988 | 2.855,988 | 2.855,988 | 2.855,988 | 0,26% |
2024-04-04 | 2.848,613 | 2.848,613 | 2.848,613 | 2.848,613 | -1,98% |
2024-04-03 | 2.906,283 | 2.906,283 | 2.906,283 | 2.906,283 | -1,83% |
2024-04-02 | 2.960,311 | 2.960,311 | 2.960,311 | 2.960,311 | 0,50% |
2024-04-01 | 2.945,659 | 2.945,659 | 2.945,659 | 2.945,659 | 0,60% |
Högsta: 2.960,311 | Lägsta: 2.766,963 | Differens: 193,347 | Genomsnitt: 2.852,855 | +/- %: -2,261 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning