Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 2.951,760 | 2.951,760 | 2.951,760 | 2.951,760 | 0,44% |
2024-05-17 | 2.938,820 | 2.938,820 | 2.938,820 | 2.938,820 | -0,41% |
2024-05-16 | 2.950,920 | 2.950,920 | 2.950,920 | 2.950,920 | -0,14% |
2024-05-15 | 2.955,120 | 2.955,120 | 2.955,120 | 2.955,120 | 1,44% |
2024-05-14 | 2.913,080 | 2.913,080 | 2.913,080 | 2.913,080 | 0,33% |
2024-05-13 | 2.903,490 | 2.903,490 | 2.903,490 | 2.903,490 | -0,29% |
2024-05-10 | 2.911,870 | 2.911,870 | 2.911,870 | 2.911,870 | 1,30% |
2024-05-06 | 2.874,540 | 2.874,540 | 2.874,540 | 2.874,540 | 0,87% |
2024-05-03 | 2.849,750 | 2.849,750 | 2.849,750 | 2.849,750 | 1,99% |
2024-05-02 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
2024-04-30 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
2024-04-29 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
2024-04-26 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
2024-04-25 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -4,89% |
2024-05-21 | 2.951,760 | 2.951,760 | 2.951,760 | 2.951,760 | 0,44% |
2024-05-17 | 2.938,820 | 2.938,820 | 2.938,820 | 2.938,820 | -0,41% |
2024-05-16 | 2.950,920 | 2.950,920 | 2.950,920 | 2.950,920 | -0,14% |
2024-05-15 | 2.955,120 | 2.955,120 | 2.955,120 | 2.955,120 | 1,44% |
2024-05-14 | 2.913,080 | 2.913,080 | 2.913,080 | 2.913,080 | 0,33% |
2024-05-13 | 2.903,490 | 2.903,490 | 2.903,490 | 2.903,490 | -0,29% |
2024-05-10 | 2.911,870 | 2.911,870 | 2.911,870 | 2.911,870 | 1,30% |
2024-05-06 | 2.874,540 | 2.874,540 | 2.874,540 | 2.874,540 | 0,87% |
2024-05-03 | 2.849,750 | 2.849,750 | 2.849,750 | 2.849,750 | 1,99% |
2024-05-02 | 2.794,010 | 2.794,010 | 2.794,010 | 2.794,010 | -1,39% |
2024-04-30 | 2.833,480 | 2.833,480 | 2.833,480 | 2.833,480 | -0,79% |
2024-04-29 | 2.856,130 | 2.856,130 | 2.856,130 | 2.856,130 | -0,82% |
2024-04-26 | 2.879,820 | 2.879,820 | 2.879,820 | 2.879,820 | 2,58% |
2024-04-25 | 2.807,440 | 2.807,440 | 2.807,440 | 2.807,440 | -0,70% |
2024-04-24 | 2.827,260 | 2.827,260 | 2.827,260 | 2.827,260 | 1,34% |
2024-04-23 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 1,89% |
Högsta: 2.955,120 | Lägsta: 2.790,000 | Differens: 165,120 | Genomsnitt: 2.881,924 | +/- %: 7,797 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning