Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.069,480 | 1.069,480 | 1.069,480 | 1.069,480 | 0,07% |
2024-05-14 | 1.068,730 | 1.068,730 | 1.068,730 | 1.068,730 | 0,01% |
2024-05-13 | 1.068,640 | 1.068,640 | 1.068,640 | 1.068,640 | 0,04% |
2024-05-10 | 1.068,170 | 1.068,170 | 1.068,170 | 1.068,170 | 0,00% |
2024-05-08 | 1.068,130 | 1.068,130 | 1.068,130 | 1.068,130 | -0,01% |
2024-05-07 | 1.068,200 | 1.068,200 | 1.068,200 | 1.068,200 | 0,06% |
2024-05-06 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | 0,09% |
2024-05-03 | 1.066,530 | 1.066,530 | 1.066,530 | 1.066,530 | 0,09% |
2024-05-02 | 1.065,620 | 1.065,620 | 1.065,620 | 1.065,620 | 0,03% |
2024-04-30 | 1.065,340 | 1.065,340 | 1.065,340 | 1.065,340 | -0,01% |
2024-04-29 | 1.065,400 | 1.065,400 | 1.065,400 | 1.065,400 | 0,06% |
2024-04-26 | 1.064,750 | 1.064,750 | 1.064,750 | 1.064,750 | 0,06% |
2024-04-25 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | -0,51% |
2024-05-15 | 1.069,480 | 1.069,480 | 1.069,480 | 1.069,480 | 0,07% |
2024-05-14 | 1.068,730 | 1.068,730 | 1.068,730 | 1.068,730 | 0,01% |
2024-05-13 | 1.068,640 | 1.068,640 | 1.068,640 | 1.068,640 | 0,04% |
2024-05-10 | 1.068,170 | 1.068,170 | 1.068,170 | 1.068,170 | 0,00% |
2024-05-08 | 1.068,130 | 1.068,130 | 1.068,130 | 1.068,130 | -0,01% |
2024-05-07 | 1.068,200 | 1.068,200 | 1.068,200 | 1.068,200 | 0,06% |
2024-05-06 | 1.067,520 | 1.067,520 | 1.067,520 | 1.067,520 | 0,09% |
2024-05-03 | 1.066,530 | 1.066,530 | 1.066,530 | 1.066,530 | 0,09% |
2024-05-02 | 1.065,620 | 1.065,620 | 1.065,620 | 1.065,620 | 0,03% |
2024-04-30 | 1.065,340 | 1.065,340 | 1.065,340 | 1.065,340 | -0,01% |
2024-04-29 | 1.065,400 | 1.065,400 | 1.065,400 | 1.065,400 | 0,06% |
2024-04-26 | 1.064,750 | 1.064,750 | 1.064,750 | 1.064,750 | 0,06% |
2024-04-25 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | 0,00% |
2024-04-24 | 1.064,070 | 1.064,070 | 1.064,070 | 1.064,070 | 0,04% |
2024-04-23 | 1.063,650 | 1.063,650 | 1.063,650 | 1.063,650 | 0,03% |
2024-04-22 | 1.063,380 | 1.063,380 | 1.063,380 | 1.063,380 | 0,03% |
2024-04-19 | 1.063,050 | 1.063,050 | 1.063,050 | 1.063,050 | -0,00% |
Högsta: 1.069,480 | Lägsta: 1.063,050 | Differens: 6,430 | Genomsnitt: 1.066,510 | +/- %: 0,604 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning