Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 12.819,390 | 12.819,390 | 12.819,390 | 12.819,390 | -0,23% |
2024-05-14 | 12.848,730 | 12.848,730 | 12.848,730 | 12.848,730 | 0,09% |
2024-05-13 | 12.836,620 | 12.836,620 | 12.836,620 | 12.836,620 | -0,04% |
2024-05-10 | 12.841,320 | 12.841,320 | 12.841,320 | 12.841,320 | 0,87% |
2024-05-08 | 12.730,340 | 12.730,340 | 12.730,340 | 12.730,340 | 0,27% |
2024-05-07 | 12.695,870 | 12.695,870 | 12.695,870 | 12.695,870 | 0,32% |
2024-05-06 | 12.655,660 | 12.655,660 | 12.655,660 | 12.655,660 | 0,70% |
2024-05-03 | 12.567,740 | 12.567,740 | 12.567,740 | 12.567,740 | 0,29% |
2024-05-02 | 12.531,380 | 12.531,380 | 12.531,380 | 12.531,380 | -0,42% |
2024-04-30 | 12.584,430 | 12.584,430 | 12.584,430 | 12.584,430 | 0,14% |
2024-04-29 | 12.566,470 | 12.566,470 | 12.566,470 | 12.566,470 | 0,07% |
2024-04-26 | 12.558,300 | 12.558,300 | 12.558,300 | 12.558,300 | 0,71% |
2024-04-25 | 12.469,490 | 12.469,490 | 12.469,490 | 12.469,490 | 0,69% |
2024-04-24 | 12.383,590 | 12.383,590 | 12.383,590 | 12.383,590 | -3,40% |
2024-05-15 | 12.819,390 | 12.819,390 | 12.819,390 | 12.819,390 | -0,23% |
2024-05-14 | 12.848,730 | 12.848,730 | 12.848,730 | 12.848,730 | 0,09% |
2024-05-13 | 12.836,620 | 12.836,620 | 12.836,620 | 12.836,620 | -0,04% |
2024-05-10 | 12.841,320 | 12.841,320 | 12.841,320 | 12.841,320 | 0,87% |
2024-05-08 | 12.730,340 | 12.730,340 | 12.730,340 | 12.730,340 | 0,27% |
2024-05-07 | 12.695,870 | 12.695,870 | 12.695,870 | 12.695,870 | 0,32% |
2024-05-06 | 12.655,660 | 12.655,660 | 12.655,660 | 12.655,660 | 0,70% |
2024-05-03 | 12.567,740 | 12.567,740 | 12.567,740 | 12.567,740 | 0,29% |
2024-05-02 | 12.531,380 | 12.531,380 | 12.531,380 | 12.531,380 | -0,42% |
2024-04-30 | 12.584,430 | 12.584,430 | 12.584,430 | 12.584,430 | 0,14% |
2024-04-29 | 12.566,470 | 12.566,470 | 12.566,470 | 12.566,470 | 0,07% |
2024-04-26 | 12.558,300 | 12.558,300 | 12.558,300 | 12.558,300 | 0,71% |
2024-04-25 | 12.469,490 | 12.469,490 | 12.469,490 | 12.469,490 | 0,69% |
2024-04-24 | 12.383,590 | 12.383,590 | 12.383,590 | 12.383,590 | 0,26% |
2024-04-23 | 12.352,060 | 12.352,060 | 12.352,060 | 12.352,060 | 0,28% |
2024-04-22 | 12.317,860 | 12.317,860 | 12.317,860 | 12.317,860 | 0,31% |
Högsta: 12.848,730 | Lägsta: 12.317,860 | Differens: 530,870 | Genomsnitt: 12.628,286 | +/- %: 4,394 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning