Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-03-31 | 29.418,000 | 29.418,000 | 29.418,000 | 29.418,000 | 1,17% |
2020-03-30 | 29.078,000 | 29.078,000 | 29.078,000 | 29.078,000 | 0,73% |
2020-03-27 | 28.868,000 | 28.868,000 | 28.868,000 | 28.868,000 | -3,12% |
2020-03-26 | 29.799,000 | 29.799,000 | 29.799,000 | 29.799,000 | 2,84% |
2020-03-25 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | 3,43% |
2020-03-24 | 28.017,000 | 28.017,000 | 28.017,000 | 28.017,000 | 6,06% |
2020-03-23 | 26.417,000 | 26.417,000 | 26.417,000 | 26.417,000 | -6,91% |
2020-03-20 | 28.379,000 | 28.379,000 | 28.379,000 | 28.379,000 | 5,41% |
2020-03-19 | 26.923,000 | 26.923,000 | 26.923,000 | 26.923,000 | 1,16% |
2020-03-18 | 26.613,000 | 26.613,000 | 26.613,000 | 26.613,000 | -1,72% |
2020-03-17 | 27.078,000 | 27.078,000 | 27.078,000 | 27.078,000 | -0,15% |
2020-03-16 | 27.118,000 | 27.118,000 | 27.118,000 | 27.118,000 | -4,48% |
2020-03-13 | 28.391,000 | 28.391,000 | 28.391,000 | 28.391,000 | 0,84% |
2020-03-12 | 28.154,000 | 28.154,000 | 28.154,000 | 28.154,000 | -7,95% |
2020-03-11 | 30.587,000 | 30.587,000 | 30.587,000 | 30.587,000 | -0,87% |
2020-03-10 | 30.855,000 | 30.855,000 | 30.855,000 | 30.855,000 | 1,40% |
2020-03-09 | 30.430,000 | 30.430,000 | 30.430,000 | 30.430,000 | -7,33% |
2020-03-06 | 32.838,000 | 32.838,000 | 32.838,000 | 32.838,000 | -4,43% |
2020-03-05 | 34.361,000 | 34.361,000 | 34.361,000 | 34.361,000 | -0,35% |
2020-03-04 | 34.482,000 | 34.482,000 | 34.482,000 | 34.482,000 | -0,46% |
2020-03-03 | 34.641,000 | 34.641,000 | 34.641,000 | 34.641,000 | 2,93% |
2020-03-02 | 33.656,000 | 33.656,000 | 33.656,000 | 33.656,000 | 1,50% |
2020-02-28 | 33.159,000 | 33.159,000 | 33.159,000 | 33.159,000 | -5,63% |
2020-02-27 | 35.139,000 | 35.139,000 | 35.139,000 | 35.139,000 | -3,73% |
2020-02-26 | 36.502,000 | 36.502,000 | 36.502,000 | 36.502,000 | -1,69% |
2020-02-25 | 37.128,000 | 37.128,000 | 37.128,000 | 37.128,000 | -0,63% |
2020-02-24 | 37.362,000 | 37.362,000 | 37.362,000 | 37.362,000 | -3,76% |
2020-02-21 | 38.822,000 | 38.822,000 | 38.822,000 | 38.822,000 | -1,42% |
2020-02-20 | 39.382,000 | 39.382,000 | 39.382,000 | 39.382,000 | 1,12% |
2020-02-19 | 38.946,000 | 38.946,000 | 38.946,000 | 38.946,000 | 32,39% |
Högsta: 39.382,000 | Lägsta: 26.417,000 | Differens: 12.965,000 | Genomsnitt: 31.717,333 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning