Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 21.387,000 | 21.387,000 | 21.387,000 | 21.387,000 | -0,57% |
2024-04-30 | 21.510,000 | 21.510,000 | 21.510,000 | 21.510,000 | 2,05% |
2024-04-26 | 21.077,000 | 21.077,000 | 21.077,000 | 21.077,000 | 0,71% |
2024-04-25 | 20.928,000 | 20.928,000 | 20.928,000 | 20.928,000 | -1,69% |
2024-04-24 | 21.288,000 | 21.288,000 | 21.288,000 | 21.288,000 | 2,43% |
2024-04-23 | 20.782,000 | 20.782,000 | 20.782,000 | 20.782,000 | 0,09% |
2024-04-22 | 20.764,000 | 20.764,000 | 20.764,000 | 20.764,000 | 1,18% |
2024-04-19 | 20.521,000 | 20.521,000 | 20.521,000 | 20.521,000 | -2,55% |
2024-04-18 | 21.059,000 | 21.059,000 | 21.059,000 | 21.059,000 | 0,29% |
2024-04-17 | 20.998,000 | 20.998,000 | 20.998,000 | 20.998,000 | -1,34% |
2024-04-16 | 21.284,000 | 21.284,000 | 21.284,000 | 21.284,000 | -1,77% |
2024-04-15 | 21.668,000 | 21.668,000 | 21.668,000 | 21.668,000 | -0,67% |
2024-04-12 | 21.815,000 | 21.815,000 | 21.815,000 | 21.815,000 | 0,55% |
2024-04-11 | 21.695,000 | 21.695,000 | 21.695,000 | 21.695,000 | 0,56% |
2024-04-10 | 21.574,000 | 21.574,000 | 21.574,000 | 21.574,000 | -0,50% |
2024-04-09 | 21.682,000 | 21.682,000 | 21.682,000 | 21.682,000 | 0,96% |
2024-04-08 | 21.475,000 | 21.475,000 | 21.475,000 | 21.475,000 | 1,00% |
2024-04-05 | 21.262,000 | 21.262,000 | 21.262,000 | 21.262,000 | -1,60% |
2024-04-04 | 21.607,000 | 21.607,000 | 21.607,000 | 21.607,000 | 1,04% |
2024-04-03 | 21.384,000 | 21.384,000 | 21.384,000 | 21.384,000 | -0,30% |
Högsta: 21.815,000 | Lägsta: 20.521,000 | Differens: 1.294,000 | Genomsnitt: 21.288,000 | +/- %: -0,284 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning