Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 22.639,000 | 22.639,000 | 22.639,000 | 22.639,000 | -1,16% |
2024-05-01 | 22.905,000 | 22.905,000 | 22.905,000 | 22.905,000 | -0,56% |
2024-04-30 | 23.033,000 | 23.033,000 | 23.033,000 | 23.033,000 | 1,82% |
2024-04-26 | 22.621,000 | 22.621,000 | 22.621,000 | 22.621,000 | -0,11% |
2024-04-25 | 22.647,000 | 22.647,000 | 22.647,000 | 22.647,000 | 0,35% |
2024-04-24 | 22.568,000 | 22.568,000 | 22.568,000 | 22.568,000 | 1,03% |
2024-04-23 | 22.339,000 | 22.339,000 | 22.339,000 | 22.339,000 | 0,59% |
2024-04-22 | 22.209,000 | 22.209,000 | 22.209,000 | 22.209,000 | -0,55% |
2024-04-19 | 22.331,000 | 22.331,000 | 22.331,000 | 22.331,000 | -0,02% |
2024-04-18 | 22.335,000 | 22.335,000 | 22.335,000 | 22.335,000 | -0,58% |
2024-04-17 | 22.466,000 | 22.466,000 | 22.466,000 | 22.466,000 | -0,27% |
2024-04-16 | 22.526,000 | 22.526,000 | 22.526,000 | 22.526,000 | -0,50% |
2024-05-02 | 22.639,000 | 22.639,000 | 22.639,000 | 22.639,000 | -1,16% |
2024-05-01 | 22.905,000 | 22.905,000 | 22.905,000 | 22.905,000 | -0,56% |
2024-04-30 | 23.033,000 | 23.033,000 | 23.033,000 | 23.033,000 | 1,82% |
2024-04-26 | 22.621,000 | 22.621,000 | 22.621,000 | 22.621,000 | -0,11% |
2024-04-25 | 22.647,000 | 22.647,000 | 22.647,000 | 22.647,000 | 0,35% |
2024-04-24 | 22.568,000 | 22.568,000 | 22.568,000 | 22.568,000 | 1,03% |
2024-04-23 | 22.339,000 | 22.339,000 | 22.339,000 | 22.339,000 | 0,59% |
2024-04-22 | 22.209,000 | 22.209,000 | 22.209,000 | 22.209,000 | -0,55% |
2024-04-19 | 22.331,000 | 22.331,000 | 22.331,000 | 22.331,000 | -0,02% |
2024-04-18 | 22.335,000 | 22.335,000 | 22.335,000 | 22.335,000 | -0,58% |
2024-04-17 | 22.466,000 | 22.466,000 | 22.466,000 | 22.466,000 | -0,27% |
2024-04-16 | 22.526,000 | 22.526,000 | 22.526,000 | 22.526,000 | -0,27% |
2024-04-15 | 22.587,000 | 22.587,000 | 22.587,000 | 22.587,000 | -1,14% |
2024-04-12 | 22.848,000 | 22.848,000 | 22.848,000 | 22.848,000 | 0,39% |
2024-04-11 | 22.759,000 | 22.759,000 | 22.759,000 | 22.759,000 | -0,13% |
2024-04-10 | 22.789,000 | 22.789,000 | 22.789,000 | 22.789,000 | -0,19% |
2024-04-09 | 22.833,000 | 22.833,000 | 22.833,000 | 22.833,000 | 0,24% |
2024-04-08 | 22.779,000 | 22.779,000 | 22.779,000 | 22.779,000 | 1,01% |
Högsta: 23.033,000 | Lägsta: 22.209,000 | Differens: 824,000 | Genomsnitt: 22.594,433 | +/- %: 0,390 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning