Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 32.838,340 | 32.838,340 | 32.838,340 | 32.838,340 | 0,33% |
2024-05-16 | 32.730,100 | 32.730,100 | 32.730,100 | 32.730,100 | 0,59% |
2024-05-15 | 32.538,730 | 32.538,730 | 32.538,730 | 32.538,730 | -0,16% |
2024-05-14 | 32.589,859 | 32.589,859 | 32.589,859 | 32.589,859 | 0,53% |
2024-05-13 | 32.419,279 | 32.419,279 | 32.419,279 | 32.419,279 | -0,37% |
2024-05-10 | 32.538,910 | 32.538,910 | 32.538,910 | 32.538,910 | 0,91% |
2024-05-08 | 32.246,311 | 32.246,311 | 32.246,311 | 32.246,311 | -1,16% |
2024-05-07 | 32.623,680 | 32.623,680 | 32.623,680 | 32.623,680 | 1,04% |
2024-05-02 | 32.287,359 | 32.287,359 | 32.287,359 | 32.287,359 | -1,57% |
2024-04-30 | 32.801,719 | 32.801,719 | 32.801,719 | 32.801,719 | 1,70% |
2024-04-26 | 32.254,971 | 32.254,971 | 32.254,971 | 32.254,971 | 2,18% |
2024-04-25 | 31.566,449 | 31.566,449 | 31.566,449 | 31.566,449 | -1,97% |
2024-04-24 | 32.202,350 | 32.202,350 | 32.202,350 | 32.202,350 | -1,94% |
2024-05-17 | 32.838,340 | 32.838,340 | 32.838,340 | 32.838,340 | 0,33% |
2024-05-16 | 32.730,100 | 32.730,100 | 32.730,100 | 32.730,100 | 0,59% |
2024-05-15 | 32.538,730 | 32.538,730 | 32.538,730 | 32.538,730 | -0,16% |
2024-05-14 | 32.589,859 | 32.589,859 | 32.589,859 | 32.589,859 | 0,53% |
2024-05-13 | 32.419,279 | 32.419,279 | 32.419,279 | 32.419,279 | -0,37% |
2024-05-10 | 32.538,910 | 32.538,910 | 32.538,910 | 32.538,910 | 0,91% |
2024-05-08 | 32.246,311 | 32.246,311 | 32.246,311 | 32.246,311 | -1,16% |
2024-05-07 | 32.623,680 | 32.623,680 | 32.623,680 | 32.623,680 | 1,04% |
2024-05-02 | 32.287,359 | 32.287,359 | 32.287,359 | 32.287,359 | -1,57% |
2024-04-30 | 32.801,719 | 32.801,719 | 32.801,719 | 32.801,719 | 1,70% |
2024-04-26 | 32.254,971 | 32.254,971 | 32.254,971 | 32.254,971 | 2,18% |
2024-04-25 | 31.566,449 | 31.566,449 | 31.566,449 | 31.566,449 | -1,97% |
2024-04-24 | 32.202,350 | 32.202,350 | 32.202,350 | 32.202,350 | 0,62% |
2024-04-23 | 32.003,221 | 32.003,221 | 32.003,221 | 32.003,221 | 0,48% |
2024-04-22 | 31.850,891 | 31.850,891 | 31.850,891 | 31.850,891 | 0,66% |
2024-04-19 | 31.643,199 | 31.643,199 | 31.643,199 | 31.643,199 | -1,10% |
2024-04-18 | 31.993,840 | 31.993,840 | 31.993,840 | 31.993,840 | -0,52% |
Högsta: 32.838,340 | Lägsta: 31.566,449 | Differens: 1.271,891 | Genomsnitt: 32.358,909 | +/- %: 2,108 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning