Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 77,250 | 77,250 | 77,250 | 77,250 | 0,03% |
2024-05-29 | 77,230 | 77,230 | 77,230 | 77,230 | -0,08% |
2024-05-28 | 77,290 | 77,290 | 77,290 | 77,290 | 0,09% |
2024-05-24 | 77,220 | 77,220 | 77,220 | 77,220 | 0,04% |
2024-05-23 | 77,190 | 77,190 | 77,190 | 77,190 | -0,09% |
2024-05-22 | 77,260 | 77,260 | 77,260 | 77,260 | -0,27% |
2024-05-21 | 77,470 | 77,470 | 77,470 | 77,470 | 0,08% |
2024-05-17 | 77,410 | 77,410 | 77,410 | 77,410 | -0,08% |
2024-05-16 | 77,470 | 77,470 | 77,470 | 77,470 | 0,00% |
2024-05-15 | 77,470 | 77,470 | 77,470 | 77,470 | 0,18% |
2024-05-14 | 77,330 | 77,330 | 77,330 | 77,330 | -0,04% |
2024-05-13 | 77,360 | 77,360 | 77,360 | 77,360 | 0,04% |
2024-05-10 | 77,330 | 77,330 | 77,330 | 77,330 | 0,10% |
2024-05-30 | 77,250 | 77,250 | 77,250 | 77,250 | 0,03% |
2024-05-29 | 77,230 | 77,230 | 77,230 | 77,230 | -0,08% |
2024-05-28 | 77,290 | 77,290 | 77,290 | 77,290 | 0,09% |
2024-05-24 | 77,220 | 77,220 | 77,220 | 77,220 | 0,04% |
2024-05-23 | 77,190 | 77,190 | 77,190 | 77,190 | -0,09% |
2024-05-22 | 77,260 | 77,260 | 77,260 | 77,260 | -0,27% |
2024-05-21 | 77,470 | 77,470 | 77,470 | 77,470 | 0,08% |
2024-05-17 | 77,410 | 77,410 | 77,410 | 77,410 | -0,08% |
2024-05-16 | 77,470 | 77,470 | 77,470 | 77,470 | 0,00% |
2024-05-15 | 77,470 | 77,470 | 77,470 | 77,470 | 0,18% |
2024-05-14 | 77,330 | 77,330 | 77,330 | 77,330 | -0,04% |
2024-05-13 | 77,360 | 77,360 | 77,360 | 77,360 | 0,04% |
2024-05-10 | 77,330 | 77,330 | 77,330 | 77,330 | -0,03% |
2024-05-08 | 77,350 | 77,350 | 77,350 | 77,350 | -0,03% |
2024-05-07 | 77,370 | 77,370 | 77,370 | 77,370 | 0,13% |
2024-05-03 | 77,270 | 77,270 | 77,270 | 77,270 | 0,14% |
2024-05-02 | 77,160 | 77,160 | 77,160 | 77,160 | 0,08% |
Högsta: 77,470 | Lägsta: 77,160 | Differens: 0,310 | Genomsnitt: 77,324 | +/- %: 0,195 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning