Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 10.081,390 | 10.081,390 | 10.081,390 | 10.081,390 | 0,28% |
2024-05-15 | 10.052,750 | 10.052,750 | 10.052,750 | 10.052,750 | 1,30% |
2024-05-14 | 9.923,760 | 9.923,760 | 9.923,760 | 9.923,760 | 0,85% |
2024-05-13 | 9.840,300 | 9.840,300 | 9.840,300 | 9.840,300 | 0,12% |
2024-05-10 | 9.828,330 | 9.828,330 | 9.828,330 | 9.828,330 | 1,32% |
2024-05-08 | 9.700,190 | 9.700,190 | 9.700,190 | 9.700,190 | 0,00% |
2024-05-07 | 9.700,010 | 9.700,010 | 9.700,010 | 9.700,010 | 0,85% |
2024-05-06 | 9.618,310 | 9.618,310 | 9.618,310 | 9.618,310 | 0,29% |
2024-05-03 | 9.590,080 | 9.590,080 | 9.590,080 | 9.590,080 | 0,96% |
2024-05-02 | 9.499,360 | 9.499,360 | 9.499,360 | 9.499,360 | -0,34% |
2024-04-30 | 9.531,650 | 9.531,650 | 9.531,650 | 9.531,650 | 0,17% |
2024-04-29 | 9.515,640 | 9.515,640 | 9.515,640 | 9.515,640 | -5,61% |
2024-05-16 | 10.081,390 | 10.081,390 | 10.081,390 | 10.081,390 | 0,28% |
2024-05-15 | 10.052,750 | 10.052,750 | 10.052,750 | 10.052,750 | 1,30% |
2024-05-14 | 9.923,760 | 9.923,760 | 9.923,760 | 9.923,760 | 0,85% |
2024-05-13 | 9.840,300 | 9.840,300 | 9.840,300 | 9.840,300 | 0,12% |
2024-05-10 | 9.828,330 | 9.828,330 | 9.828,330 | 9.828,330 | 1,32% |
2024-05-08 | 9.700,190 | 9.700,190 | 9.700,190 | 9.700,190 | 0,00% |
2024-05-07 | 9.700,010 | 9.700,010 | 9.700,010 | 9.700,010 | 0,85% |
2024-05-06 | 9.618,310 | 9.618,310 | 9.618,310 | 9.618,310 | 0,29% |
2024-05-03 | 9.590,080 | 9.590,080 | 9.590,080 | 9.590,080 | 0,96% |
2024-05-02 | 9.499,360 | 9.499,360 | 9.499,360 | 9.499,360 | -0,34% |
2024-04-30 | 9.531,650 | 9.531,650 | 9.531,650 | 9.531,650 | 0,17% |
2024-04-29 | 9.515,640 | 9.515,640 | 9.515,640 | 9.515,640 | 0,32% |
2024-04-26 | 9.485,580 | 9.485,580 | 9.485,580 | 9.485,580 | 1,07% |
2024-04-25 | 9.384,930 | 9.384,930 | 9.384,930 | 9.384,930 | -0,80% |
2024-04-24 | 9.460,620 | 9.460,620 | 9.460,620 | 9.460,620 | -0,65% |
2024-04-23 | 9.522,380 | 9.522,380 | 9.522,380 | 9.522,380 | 0,89% |
2024-04-22 | 9.438,680 | 9.438,680 | 9.438,680 | 9.438,680 | 0,40% |
2024-04-19 | 9.401,120 | 9.401,120 | 9.401,120 | 9.401,120 | -0,41% |
Högsta: 10.081,390 | Lägsta: 9.384,930 | Differens: 696,460 | Genomsnitt: 9.681,895 | +/- %: 6,795 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning