Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 9.299,480 | 9.299,480 | 9.299,480 | 9.299,480 | 0,39% |
2024-05-17 | 9.263,610 | 9.263,610 | 9.263,610 | 9.263,610 | -0,60% |
2024-05-16 | 9.319,060 | 9.319,060 | 9.319,060 | 9.319,060 | 0,28% |
2024-05-15 | 9.293,220 | 9.293,220 | 9.293,220 | 9.293,220 | 1,29% |
2024-05-14 | 9.174,520 | 9.174,520 | 9.174,520 | 9.174,520 | 0,45% |
2024-05-13 | 9.133,860 | 9.133,860 | 9.133,860 | 9.133,860 | 0,11% |
2024-05-10 | 9.123,680 | 9.123,680 | 9.123,680 | 9.123,680 | 1,31% |
2024-05-08 | 9.005,490 | 9.005,490 | 9.005,490 | 9.005,490 | 0,40% |
2024-05-07 | 8.969,900 | 8.969,900 | 8.969,900 | 8.969,900 | 0,45% |
2024-05-06 | 8.930,030 | 8.930,030 | 8.930,030 | 8.930,030 | 0,28% |
2024-05-03 | 8.904,820 | 8.904,820 | 8.904,820 | 8.904,820 | 0,95% |
2024-05-02 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | -5,15% |
2024-05-21 | 9.299,480 | 9.299,480 | 9.299,480 | 9.299,480 | 0,39% |
2024-05-17 | 9.263,610 | 9.263,610 | 9.263,610 | 9.263,610 | -0,60% |
2024-05-16 | 9.319,060 | 9.319,060 | 9.319,060 | 9.319,060 | 0,28% |
2024-05-15 | 9.293,220 | 9.293,220 | 9.293,220 | 9.293,220 | 1,29% |
2024-05-14 | 9.174,520 | 9.174,520 | 9.174,520 | 9.174,520 | 0,45% |
2024-05-13 | 9.133,860 | 9.133,860 | 9.133,860 | 9.133,860 | 0,11% |
2024-05-10 | 9.123,680 | 9.123,680 | 9.123,680 | 9.123,680 | 1,31% |
2024-05-08 | 9.005,490 | 9.005,490 | 9.005,490 | 9.005,490 | 0,40% |
2024-05-07 | 8.969,900 | 8.969,900 | 8.969,900 | 8.969,900 | 0,45% |
2024-05-06 | 8.930,030 | 8.930,030 | 8.930,030 | 8.930,030 | 0,28% |
2024-05-03 | 8.904,820 | 8.904,820 | 8.904,820 | 8.904,820 | 0,95% |
2024-05-02 | 8.821,000 | 8.821,000 | 8.821,000 | 8.821,000 | -0,35% |
2024-04-30 | 8.851,720 | 8.851,720 | 8.851,720 | 8.851,720 | 0,56% |
2024-04-29 | 8.802,070 | 8.802,070 | 8.802,070 | 8.802,070 | 0,30% |
2024-04-26 | 8.775,600 | 8.775,600 | 8.775,600 | 8.775,600 | 0,67% |
2024-04-25 | 8.717,410 | 8.717,410 | 8.717,410 | 8.717,410 | -0,81% |
2024-04-24 | 8.788,180 | 8.788,180 | 8.788,180 | 8.788,180 | -0,65% |
2024-04-23 | 8.845,780 | 8.845,780 | 8.845,780 | 8.845,780 | 1,28% |
Högsta: 9.319,060 | Lägsta: 8.717,410 | Differens: 601,649 | Genomsnitt: 9.041,937 | +/- %: 6,477 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning