Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 2.532,560 | 2.532,560 | 2.532,560 | 2.532,560 | 0,48% |
2024-05-23 | 2.520,460 | 2.520,460 | 2.520,460 | 2.520,460 | -0,57% |
2024-05-22 | 2.534,830 | 2.534,830 | 2.534,830 | 2.534,830 | -0,39% |
2024-05-21 | 2.544,810 | 2.544,810 | 2.544,810 | 2.544,810 | 0,25% |
2024-05-17 | 2.538,480 | 2.538,480 | 2.538,480 | 2.538,480 | 0,11% |
2024-05-16 | 2.535,790 | 2.535,790 | 2.535,790 | 2.535,790 | -0,09% |
2024-05-15 | 2.537,950 | 2.537,950 | 2.537,950 | 2.537,950 | 1,10% |
2024-05-14 | 2.510,450 | 2.510,450 | 2.510,450 | 2.510,450 | 0,43% |
2024-05-13 | 2.499,720 | 2.499,720 | 2.499,720 | 2.499,720 | 0,04% |
2024-05-10 | 2.498,650 | 2.498,650 | 2.498,650 | 2.498,650 | 0,75% |
2024-05-08 | 2.479,990 | 2.479,990 | 2.479,990 | 2.479,990 | -0,19% |
2024-05-07 | 2.484,710 | 2.484,710 | 2.484,710 | 2.484,710 | 0,30% |
2024-05-06 | 2.477,320 | 2.477,320 | 2.477,320 | 2.477,320 | -2,18% |
2024-05-24 | 2.532,560 | 2.532,560 | 2.532,560 | 2.532,560 | 0,48% |
2024-05-23 | 2.520,460 | 2.520,460 | 2.520,460 | 2.520,460 | -0,57% |
2024-05-22 | 2.534,830 | 2.534,830 | 2.534,830 | 2.534,830 | -0,39% |
2024-05-21 | 2.544,810 | 2.544,810 | 2.544,810 | 2.544,810 | 0,25% |
2024-05-17 | 2.538,480 | 2.538,480 | 2.538,480 | 2.538,480 | 0,11% |
2024-05-16 | 2.535,790 | 2.535,790 | 2.535,790 | 2.535,790 | -0,09% |
2024-05-15 | 2.537,950 | 2.537,950 | 2.537,950 | 2.537,950 | 1,10% |
2024-05-14 | 2.510,450 | 2.510,450 | 2.510,450 | 2.510,450 | 0,43% |
2024-05-13 | 2.499,720 | 2.499,720 | 2.499,720 | 2.499,720 | 0,04% |
2024-05-10 | 2.498,650 | 2.498,650 | 2.498,650 | 2.498,650 | 0,75% |
2024-05-08 | 2.479,990 | 2.479,990 | 2.479,990 | 2.479,990 | -0,19% |
2024-05-07 | 2.484,710 | 2.484,710 | 2.484,710 | 2.484,710 | 0,30% |
2024-05-06 | 2.477,320 | 2.477,320 | 2.477,320 | 2.477,320 | 0,90% |
2024-05-03 | 2.455,160 | 2.455,160 | 2.455,160 | 2.455,160 | 1,19% |
2024-05-02 | 2.426,230 | 2.426,230 | 2.426,230 | 2.426,230 | 0,52% |
2024-04-30 | 2.413,620 | 2.413,620 | 2.413,620 | 2.413,620 | -1,23% |
2024-04-29 | 2.443,760 | 2.443,760 | 2.443,760 | 2.443,760 | 0,37% |
Högsta: 2.544,810 | Lägsta: 2.413,620 | Differens: 131,190 | Genomsnitt: 2.504,340 | +/- %: 4,020 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning