Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 2.659,510 | 2.659,510 | 2.659,510 | 2.659,510 | 1,17% |
2024-05-08 | 2.628,720 | 2.628,720 | 2.628,720 | 2.628,720 | 0,65% |
2024-05-07 | 2.611,780 | 2.611,780 | 2.611,780 | 2.611,780 | 1,50% |
2024-05-06 | 2.573,150 | 2.573,150 | 2.573,150 | 2.573,150 | 0,40% |
2024-05-03 | 2.562,790 | 2.562,790 | 2.562,790 | 2.562,790 | 0,64% |
2024-05-02 | 2.546,370 | 2.546,370 | 2.546,370 | 2.546,370 | -0,56% |
2024-04-30 | 2.560,630 | 2.560,630 | 2.560,630 | 2.560,630 | -0,48% |
2024-04-29 | 2.572,980 | 2.572,980 | 2.572,980 | 2.572,980 | -0,02% |
2024-04-26 | 2.573,460 | 2.573,460 | 2.573,460 | 2.573,460 | 0,91% |
2024-04-25 | 2.550,270 | 2.550,270 | 2.550,270 | 2.550,270 | -0,89% |
2024-04-24 | 2.573,300 | 2.573,300 | 2.573,300 | 2.573,300 | -0,70% |
2024-04-23 | 2.591,380 | 2.591,380 | 2.591,380 | 2.591,380 | -2,56% |
2024-05-10 | 2.659,510 | 2.659,510 | 2.659,510 | 2.659,510 | 1,17% |
2024-05-08 | 2.628,720 | 2.628,720 | 2.628,720 | 2.628,720 | 0,65% |
2024-05-07 | 2.611,780 | 2.611,780 | 2.611,780 | 2.611,780 | 1,50% |
2024-05-06 | 2.573,150 | 2.573,150 | 2.573,150 | 2.573,150 | 0,40% |
2024-05-03 | 2.562,790 | 2.562,790 | 2.562,790 | 2.562,790 | 0,64% |
2024-05-02 | 2.546,370 | 2.546,370 | 2.546,370 | 2.546,370 | -0,56% |
2024-04-30 | 2.560,630 | 2.560,630 | 2.560,630 | 2.560,630 | -0,48% |
2024-04-29 | 2.572,980 | 2.572,980 | 2.572,980 | 2.572,980 | -0,02% |
2024-04-26 | 2.573,460 | 2.573,460 | 2.573,460 | 2.573,460 | 0,91% |
2024-04-25 | 2.550,270 | 2.550,270 | 2.550,270 | 2.550,270 | -0,89% |
2024-04-24 | 2.573,300 | 2.573,300 | 2.573,300 | 2.573,300 | -0,70% |
2024-04-23 | 2.591,380 | 2.591,380 | 2.591,380 | 2.591,380 | 1,16% |
2024-04-22 | 2.561,770 | 2.561,770 | 2.561,770 | 2.561,770 | 0,68% |
2024-04-19 | 2.544,460 | 2.544,460 | 2.544,460 | 2.544,460 | 0,34% |
2024-04-18 | 2.535,860 | 2.535,860 | 2.535,860 | 2.535,860 | 0,04% |
2024-04-17 | 2.534,870 | 2.534,870 | 2.534,870 | 2.534,870 | 0,13% |
2024-04-16 | 2.531,700 | 2.531,700 | 2.531,700 | 2.531,700 | -3,95% |
2024-04-15 | 2.635,860 | 2.635,860 | 2.635,860 | 2.635,860 | 0,33% |
Högsta: 2.659,510 | Lägsta: 2.531,700 | Differens: 127,810 | Genomsnitt: 2.578,440 | +/- %: 1,231 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning