Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-23 | 3.092,770 | 3.092,770 | 3.092,770 | 3.092,770 | 0,31% |
2024-05-22 | 3.083,230 | 3.083,230 | 3.083,230 | 3.083,230 | -0,06% |
2024-05-21 | 3.084,930 | 3.084,930 | 3.084,930 | 3.084,930 | -0,28% |
2024-05-17 | 3.093,740 | 3.093,740 | 3.093,740 | 3.093,740 | 0,41% |
2024-05-16 | 3.081,180 | 3.081,180 | 3.081,180 | 3.081,180 | 0,28% |
2024-05-15 | 3.072,480 | 3.072,480 | 3.072,480 | 3.072,480 | 1,28% |
2024-05-14 | 3.033,510 | 3.033,510 | 3.033,510 | 3.033,510 | 0,17% |
2024-05-13 | 3.028,450 | 3.028,450 | 3.028,450 | 3.028,450 | 0,10% |
2024-05-10 | 3.025,380 | 3.025,380 | 3.025,380 | 3.025,380 | 1,17% |
2024-05-08 | 2.990,450 | 2.990,450 | 2.990,450 | 2.990,450 | 0,65% |
2024-05-07 | 2.971,210 | 2.971,210 | 2.971,210 | 2.971,210 | 1,50% |
2024-05-06 | 2.927,300 | 2.927,300 | 2.927,300 | 2.927,300 | 0,40% |
2024-05-03 | 2.915,630 | 2.915,630 | 2.915,630 | 2.915,630 | 0,64% |
2024-05-02 | 2.896,990 | 2.896,990 | 2.896,990 | 2.896,990 | -6,33% |
2024-05-23 | 3.092,770 | 3.092,770 | 3.092,770 | 3.092,770 | 0,31% |
2024-05-22 | 3.083,230 | 3.083,230 | 3.083,230 | 3.083,230 | -0,06% |
2024-05-21 | 3.084,930 | 3.084,930 | 3.084,930 | 3.084,930 | -0,28% |
2024-05-17 | 3.093,740 | 3.093,740 | 3.093,740 | 3.093,740 | 0,41% |
2024-05-16 | 3.081,180 | 3.081,180 | 3.081,180 | 3.081,180 | 0,28% |
2024-05-15 | 3.072,480 | 3.072,480 | 3.072,480 | 3.072,480 | 1,28% |
2024-05-14 | 3.033,510 | 3.033,510 | 3.033,510 | 3.033,510 | 0,17% |
2024-05-13 | 3.028,450 | 3.028,450 | 3.028,450 | 3.028,450 | 0,10% |
2024-05-10 | 3.025,380 | 3.025,380 | 3.025,380 | 3.025,380 | 1,17% |
2024-05-08 | 2.990,450 | 2.990,450 | 2.990,450 | 2.990,450 | 0,65% |
2024-05-07 | 2.971,210 | 2.971,210 | 2.971,210 | 2.971,210 | 1,50% |
2024-05-06 | 2.927,300 | 2.927,300 | 2.927,300 | 2.927,300 | 0,40% |
2024-05-03 | 2.915,630 | 2.915,630 | 2.915,630 | 2.915,630 | 0,64% |
2024-05-02 | 2.896,990 | 2.896,990 | 2.896,990 | 2.896,990 | -0,56% |
2024-04-30 | 2.913,280 | 2.913,280 | 2.913,280 | 2.913,280 | -0,48% |
2024-04-29 | 2.927,380 | 2.927,380 | 2.927,380 | 2.927,380 | -0,02% |
Högsta: 3.093,740 | Lägsta: 2.896,990 | Differens: 196,750 | Genomsnitt: 3.014,505 | +/- %: 5,626 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning