Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-08 | 1.096,950 | 1.096,950 | 1.096,950 | 1.096,950 | -0,05% |
2024-05-07 | 1.097,490 | 1.097,490 | 1.097,490 | 1.097,490 | 0,07% |
2024-05-06 | 1.096,680 | 1.096,680 | 1.096,680 | 1.096,680 | 0,13% |
2024-05-03 | 1.095,310 | 1.095,310 | 1.095,310 | 1.095,310 | 0,13% |
2024-05-02 | 1.093,910 | 1.093,910 | 1.093,910 | 1.093,910 | -0,19% |
2024-04-30 | 1.096,000 | 1.096,000 | 1.096,000 | 1.096,000 | -0,20% |
2024-04-29 | 1.098,230 | 1.098,230 | 1.098,230 | 1.098,230 | 0,22% |
2024-04-26 | 1.095,780 | 1.095,780 | 1.095,780 | 1.095,780 | 0,29% |
2024-04-25 | 1.092,590 | 1.092,590 | 1.092,590 | 1.092,590 | -0,09% |
2024-04-24 | 1.093,580 | 1.093,580 | 1.093,580 | 1.093,580 | -0,20% |
2024-04-23 | 1.095,810 | 1.095,810 | 1.095,810 | 1.095,810 | 0,10% |
2024-04-22 | 1.094,730 | 1.094,730 | 1.094,730 | 1.094,730 | 0,15% |
2024-04-19 | 1.093,110 | 1.093,110 | 1.093,110 | 1.093,110 | -0,35% |
2024-05-08 | 1.096,950 | 1.096,950 | 1.096,950 | 1.096,950 | -0,05% |
2024-05-07 | 1.097,490 | 1.097,490 | 1.097,490 | 1.097,490 | 0,07% |
2024-05-06 | 1.096,680 | 1.096,680 | 1.096,680 | 1.096,680 | 0,13% |
2024-05-03 | 1.095,310 | 1.095,310 | 1.095,310 | 1.095,310 | 0,13% |
2024-05-02 | 1.093,910 | 1.093,910 | 1.093,910 | 1.093,910 | -0,19% |
2024-04-30 | 1.096,000 | 1.096,000 | 1.096,000 | 1.096,000 | -0,20% |
2024-04-29 | 1.098,230 | 1.098,230 | 1.098,230 | 1.098,230 | 0,22% |
2024-04-26 | 1.095,780 | 1.095,780 | 1.095,780 | 1.095,780 | 0,29% |
2024-04-25 | 1.092,590 | 1.092,590 | 1.092,590 | 1.092,590 | -0,09% |
2024-04-24 | 1.093,580 | 1.093,580 | 1.093,580 | 1.093,580 | -0,20% |
2024-04-23 | 1.095,810 | 1.095,810 | 1.095,810 | 1.095,810 | 0,10% |
2024-04-22 | 1.094,730 | 1.094,730 | 1.094,730 | 1.094,730 | 0,15% |
2024-04-19 | 1.093,110 | 1.093,110 | 1.093,110 | 1.093,110 | -0,13% |
2024-04-18 | 1.094,550 | 1.094,550 | 1.094,550 | 1.094,550 | -0,00% |
2024-04-17 | 1.094,600 | 1.094,600 | 1.094,600 | 1.094,600 | 0,11% |
2024-04-16 | 1.093,420 | 1.093,420 | 1.093,420 | 1.093,420 | -0,27% |
2024-04-15 | 1.096,370 | 1.096,370 | 1.096,370 | 1.096,370 | -0,15% |
Högsta: 1.098,230 | Lägsta: 1.092,590 | Differens: 5,640 | Genomsnitt: 1.095,309 | +/- %: -0,093 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning