Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-13 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | 0,62% |
2024-05-10 | 13.647,000 | 13.647,000 | 13.647,000 | 13.647,000 | 0,17% |
2024-05-09 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | 0,15% |
2024-05-08 | 13.603,000 | 13.603,000 | 13.603,000 | 13.603,000 | 0,89% |
2024-05-07 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | -0,10% |
2024-05-02 | 13.497,000 | 13.497,000 | 13.497,000 | 13.497,000 | -0,42% |
2024-05-01 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | -0,37% |
2024-04-30 | 13.604,000 | 13.604,000 | 13.604,000 | 13.604,000 | 1,23% |
2024-04-26 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | -0,10% |
2024-04-25 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,19% |
2024-04-24 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,42% |
2024-04-23 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -2,26% |
2024-05-13 | 13.732,000 | 13.732,000 | 13.732,000 | 13.732,000 | 0,62% |
2024-05-10 | 13.647,000 | 13.647,000 | 13.647,000 | 13.647,000 | 0,17% |
2024-05-09 | 13.624,000 | 13.624,000 | 13.624,000 | 13.624,000 | 0,15% |
2024-05-08 | 13.603,000 | 13.603,000 | 13.603,000 | 13.603,000 | 0,89% |
2024-05-07 | 13.483,000 | 13.483,000 | 13.483,000 | 13.483,000 | -0,10% |
2024-05-02 | 13.497,000 | 13.497,000 | 13.497,000 | 13.497,000 | -0,42% |
2024-05-01 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | -0,37% |
2024-04-30 | 13.604,000 | 13.604,000 | 13.604,000 | 13.604,000 | 1,23% |
2024-04-26 | 13.439,000 | 13.439,000 | 13.439,000 | 13.439,000 | -0,10% |
2024-04-25 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,19% |
2024-04-24 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | 0,42% |
2024-04-23 | 13.422,000 | 13.422,000 | 13.422,000 | 13.422,000 | -0,13% |
2024-04-22 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,10% |
2024-04-19 | 13.453,000 | 13.453,000 | 13.453,000 | 13.453,000 | -0,13% |
2024-04-18 | 13.471,000 | 13.471,000 | 13.471,000 | 13.471,000 | 0,19% |
2024-04-17 | 13.446,000 | 13.446,000 | 13.446,000 | 13.446,000 | -0,23% |
2024-04-16 | 13.477,000 | 13.477,000 | 13.477,000 | 13.477,000 | -0,69% |
2024-04-15 | 13.570,000 | 13.570,000 | 13.570,000 | 13.570,000 | 0,27% |
Högsta: 13.732,000 | Lägsta: 13.422,000 | Differens: 310,000 | Genomsnitt: 13.530,967 | +/- %: 1,470 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning