Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-03-31 | 41.409,000 | 41.409,000 | 41.409,000 | 41.409,000 | -0,04% |
2020-03-30 | 41.425,000 | 41.425,000 | 41.425,000 | 41.425,000 | 2,15% |
2020-03-27 | 40.554,000 | 40.554,000 | 40.554,000 | 40.554,000 | -1,83% |
2020-03-26 | 41.312,000 | 41.312,000 | 41.312,000 | 41.312,000 | 3,80% |
2020-03-25 | 39.799,000 | 39.799,000 | 39.799,000 | 39.799,000 | 3,02% |
2020-03-24 | 38.633,000 | 38.633,000 | 38.633,000 | 38.633,000 | 3,75% |
2020-03-23 | 37.235,000 | 37.235,000 | 37.235,000 | 37.235,000 | -7,63% |
2020-03-20 | 40.310,000 | 40.310,000 | 40.310,000 | 40.310,000 | 1,61% |
2020-03-19 | 39.672,000 | 39.672,000 | 39.672,000 | 39.672,000 | 0,76% |
2020-03-18 | 39.372,000 | 39.372,000 | 39.372,000 | 39.372,000 | -1,64% |
2020-03-17 | 40.029,000 | 40.029,000 | 40.029,000 | 40.029,000 | 0,94% |
2020-03-16 | 39.656,000 | 39.656,000 | 39.656,000 | 39.656,000 | -4,01% |
2020-03-13 | 41.311,000 | 41.311,000 | 41.311,000 | 41.311,000 | 0,37% |
2020-03-12 | 41.160,000 | 41.160,000 | 41.160,000 | 41.160,000 | -7,93% |
2020-03-11 | 44.703,000 | 44.703,000 | 44.703,000 | 44.703,000 | -1,68% |
2020-03-10 | 45.466,000 | 45.466,000 | 45.466,000 | 45.466,000 | 1,65% |
2020-03-09 | 44.729,000 | 44.729,000 | 44.729,000 | 44.729,000 | -7,02% |
2020-03-06 | 48.107,000 | 48.107,000 | 48.107,000 | 48.107,000 | -4,62% |
2020-03-05 | 50.438,000 | 50.438,000 | 50.438,000 | 50.438,000 | 0,19% |
2020-03-04 | 50.344,000 | 50.344,000 | 50.344,000 | 50.344,000 | 0,46% |
2020-03-03 | 50.113,000 | 50.113,000 | 50.113,000 | 50.113,000 | 3,62% |
2020-03-02 | 48.362,000 | 48.362,000 | 48.362,000 | 48.362,000 | 1,07% |
2020-02-28 | 47.852,000 | 47.852,000 | 47.852,000 | 47.852,000 | -6,80% |
2020-02-27 | 51.346,000 | 51.346,000 | 51.346,000 | 51.346,000 | -2,99% |
2020-02-26 | 52.930,000 | 52.930,000 | 52.930,000 | 52.930,000 | -1,43% |
2020-02-25 | 53.699,000 | 53.699,000 | 53.699,000 | 53.699,000 | -0,70% |
2020-02-24 | 54.078,000 | 54.078,000 | 54.078,000 | 54.078,000 | -3,11% |
2020-02-21 | 55.812,000 | 55.812,000 | 55.812,000 | 55.812,000 | -1,01% |
2020-02-20 | 56.380,000 | 56.380,000 | 56.380,000 | 56.380,000 | 0,69% |
2020-02-19 | 55.995,000 | 55.995,000 | 55.995,000 | 55.995,000 | 35,22% |
Högsta: 56.380,000 | Lägsta: 37.235,000 | Differens: 19.145,000 | Genomsnitt: 45.741,033 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning