Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 18.750,520 | 18.750,520 | 18.750,520 | 18.750,520 | 0,15% |
2024-05-16 | 18.721,619 | 18.721,619 | 18.721,619 | 18.721,619 | 0,57% |
2024-05-15 | 18.614,980 | 18.614,980 | 18.614,980 | 18.614,980 | -0,14% |
2024-05-14 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,36% |
2024-05-13 | 18.574,270 | 18.574,270 | 18.574,270 | 18.574,270 | -0,06% |
2024-05-10 | 18.585,010 | 18.585,010 | 18.585,010 | 18.585,010 | 0,84% |
2024-05-08 | 18.430,869 | 18.430,869 | 18.430,869 | 18.430,869 | -0,83% |
2024-05-07 | 18.585,029 | 18.585,029 | 18.585,029 | 18.585,029 | 1,04% |
2024-05-02 | 18.394,520 | 18.394,520 | 18.394,520 | 18.394,520 | -1,42% |
2024-04-30 | 18.658,650 | 18.658,650 | 18.658,650 | 18.658,650 | 1,82% |
2024-04-26 | 18.325,539 | 18.325,539 | 18.325,539 | 18.325,539 | 2,06% |
2024-04-25 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -2,12% |
2024-04-24 | 18.343,439 | 18.343,439 | 18.343,439 | 18.343,439 | 0,93% |
2024-04-23 | 18.173,721 | 18.173,721 | 18.173,721 | 18.173,721 | 0,27% |
2024-04-22 | 18.125,600 | 18.125,600 | 18.125,600 | 18.125,600 | -3,33% |
2024-05-17 | 18.750,520 | 18.750,520 | 18.750,520 | 18.750,520 | 0,15% |
2024-05-16 | 18.721,619 | 18.721,619 | 18.721,619 | 18.721,619 | 0,57% |
2024-05-15 | 18.614,980 | 18.614,980 | 18.614,980 | 18.614,980 | -0,14% |
2024-05-14 | 18.642,000 | 18.642,000 | 18.642,000 | 18.642,000 | 0,36% |
2024-05-13 | 18.574,270 | 18.574,270 | 18.574,270 | 18.574,270 | -0,06% |
2024-05-10 | 18.585,010 | 18.585,010 | 18.585,010 | 18.585,010 | 0,84% |
2024-05-08 | 18.430,869 | 18.430,869 | 18.430,869 | 18.430,869 | -0,83% |
2024-05-07 | 18.585,029 | 18.585,029 | 18.585,029 | 18.585,029 | 1,04% |
2024-05-02 | 18.394,520 | 18.394,520 | 18.394,520 | 18.394,520 | -1,42% |
2024-04-30 | 18.658,650 | 18.658,650 | 18.658,650 | 18.658,650 | 1,82% |
2024-04-26 | 18.325,539 | 18.325,539 | 18.325,539 | 18.325,539 | 2,06% |
2024-04-25 | 17.955,000 | 17.955,000 | 17.955,000 | 17.955,000 | -2,12% |
2024-04-24 | 18.343,439 | 18.343,439 | 18.343,439 | 18.343,439 | 0,93% |
2024-04-23 | 18.173,721 | 18.173,721 | 18.173,721 | 18.173,721 | 0,27% |
2024-04-22 | 18.125,600 | 18.125,600 | 18.125,600 | 18.125,600 | 0,67% |
Högsta: 18.750,520 | Lägsta: 17.955,000 | Differens: 795,520 | Genomsnitt: 18.458,718 | +/- %: 4,141 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning