Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 16,521 | 16,521 | 16,521 | 16,521 | 0,28% |
2024-05-29 | 16,474 | 16,474 | 16,474 | 16,474 | -0,78% |
2024-05-28 | 16,603 | 16,603 | 16,603 | 16,603 | -0,65% |
2024-05-24 | 16,712 | 16,712 | 16,712 | 16,712 | -0,40% |
2024-05-23 | 16,779 | 16,779 | 16,779 | 16,779 | -1,22% |
2024-05-21 | 16,986 | 16,986 | 16,986 | 16,986 | 0,14% |
2024-05-20 | 16,962 | 16,962 | 16,962 | 16,962 | 0,40% |
2024-05-17 | 16,894 | 16,894 | 16,894 | 16,894 | -6,75% |
2024-05-16 | 18,117 | 18,117 | 18,117 | 18,117 | -1,28% |
2024-05-15 | 18,352 | 18,352 | 18,352 | 18,352 | 1,01% |
2024-05-14 | 18,168 | 18,168 | 18,168 | 18,168 | 0,22% |
2024-05-13 | 18,127 | 18,127 | 18,127 | 18,127 | 9,72% |
2024-05-30 | 16,521 | 16,521 | 16,521 | 16,521 | 0,28% |
2024-05-29 | 16,474 | 16,474 | 16,474 | 16,474 | -0,78% |
2024-05-28 | 16,603 | 16,603 | 16,603 | 16,603 | -0,65% |
2024-05-24 | 16,712 | 16,712 | 16,712 | 16,712 | -0,40% |
2024-05-23 | 16,779 | 16,779 | 16,779 | 16,779 | -1,22% |
2024-05-21 | 16,986 | 16,986 | 16,986 | 16,986 | 0,14% |
2024-05-20 | 16,962 | 16,962 | 16,962 | 16,962 | 0,40% |
2024-05-17 | 16,894 | 16,894 | 16,894 | 16,894 | -6,75% |
2024-05-16 | 18,117 | 18,117 | 18,117 | 18,117 | -1,28% |
2024-05-15 | 18,352 | 18,352 | 18,352 | 18,352 | 1,01% |
2024-05-14 | 18,168 | 18,168 | 18,168 | 18,168 | 0,22% |
2024-05-13 | 18,127 | 18,127 | 18,127 | 18,127 | 0,30% |
2024-05-10 | 18,073 | 18,073 | 18,073 | 18,073 | -1,05% |
2024-05-09 | 18,265 | 18,265 | 18,265 | 18,265 | 0,40% |
2024-05-08 | 18,192 | 18,192 | 18,192 | 18,192 | -0,18% |
2024-05-07 | 18,225 | 18,225 | 18,225 | 18,225 | 1,24% |
2024-05-03 | 18,002 | 18,002 | 18,002 | 18,002 | 0,13% |
2024-05-02 | 17,979 | 17,979 | 17,979 | 17,979 | 0,59% |
Högsta: 18,352 | Lägsta: 16,474 | Differens: 1,877 | Genomsnitt: 17,404 | +/- %: -7,568 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning