Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 25,360 | 25,360 | 25,360 | 25,360 | 0,08% |
2024-05-08 | 25,340 | 25,340 | 25,340 | 25,340 | -0,12% |
2024-05-07 | 25,370 | 25,370 | 25,370 | 25,370 | 0,32% |
2024-05-06 | 25,290 | 25,290 | 25,290 | 25,290 | 0,24% |
2024-05-03 | 25,230 | 25,230 | 25,230 | 25,230 | 0,52% |
2024-05-02 | 25,100 | 25,100 | 25,100 | 25,100 | 0,12% |
2024-04-30 | 25,070 | 25,070 | 25,070 | 25,070 | -0,24% |
2024-04-29 | 25,130 | 25,130 | 25,130 | 25,130 | 0,36% |
2024-04-26 | 25,040 | 25,040 | 25,040 | 25,040 | 0,16% |
2024-04-25 | 25,000 | 25,000 | 25,000 | 25,000 | -0,24% |
2024-04-24 | 25,060 | 25,060 | 25,060 | 25,060 | -0,16% |
2024-04-23 | 25,100 | 25,100 | 25,100 | 25,100 | -1,03% |
2024-05-10 | 25,360 | 25,360 | 25,360 | 25,360 | 0,08% |
2024-05-08 | 25,340 | 25,340 | 25,340 | 25,340 | -0,12% |
2024-05-07 | 25,370 | 25,370 | 25,370 | 25,370 | 0,32% |
2024-05-06 | 25,290 | 25,290 | 25,290 | 25,290 | 0,24% |
2024-05-03 | 25,230 | 25,230 | 25,230 | 25,230 | 0,52% |
2024-05-02 | 25,100 | 25,100 | 25,100 | 25,100 | 0,12% |
2024-04-30 | 25,070 | 25,070 | 25,070 | 25,070 | -0,24% |
2024-04-29 | 25,130 | 25,130 | 25,130 | 25,130 | 0,36% |
2024-04-26 | 25,040 | 25,040 | 25,040 | 25,040 | 0,16% |
2024-04-25 | 25,000 | 25,000 | 25,000 | 25,000 | -0,24% |
2024-04-24 | 25,060 | 25,060 | 25,060 | 25,060 | -0,16% |
2024-04-23 | 25,100 | 25,100 | 25,100 | 25,100 | 0,20% |
2024-04-22 | 25,050 | 25,050 | 25,050 | 25,050 | 0,20% |
2024-04-19 | 25,000 | 25,000 | 25,000 | 25,000 | 0,00% |
2024-04-18 | 25,000 | 25,000 | 25,000 | 25,000 | 0,12% |
2024-04-17 | 24,970 | 24,970 | 24,970 | 24,970 | 0,40% |
2024-04-16 | 24,870 | 24,870 | 24,870 | 24,870 | -0,68% |
2024-04-15 | 25,040 | 25,040 | 25,040 | 25,040 | -0,63% |
Högsta: 25,370 | Lägsta: 24,870 | Differens: 0,500 | Genomsnitt: 25,137 | +/- %: 0,635 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning