Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-07 | 5.879,000 | 5.879,000 | 5.879,000 | 5.879,000 | -0,15% |
2024-06-06 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | 0,44% |
2024-06-05 | 5.862,000 | 5.862,000 | 5.862,000 | 5.862,000 | -0,69% |
2024-06-04 | 5.903,000 | 5.903,000 | 5.903,000 | 5.903,000 | 0,58% |
2024-06-03 | 5.869,000 | 5.869,000 | 5.869,000 | 5.869,000 | 0,65% |
2024-05-31 | 5.831,000 | 5.831,000 | 5.831,000 | 5.831,000 | -0,27% |
2024-05-30 | 5.847,000 | 5.847,000 | 5.847,000 | 5.847,000 | -0,95% |
2024-05-29 | 5.903,000 | 5.903,000 | 5.903,000 | 5.903,000 | -0,05% |
2024-05-28 | 5.906,000 | 5.906,000 | 5.906,000 | 5.906,000 | 0,48% |
2024-05-27 | 5.878,000 | 5.878,000 | 5.878,000 | 5.878,000 | 0,27% |
2024-05-24 | 5.862,000 | 5.862,000 | 5.862,000 | 5.862,000 | -0,44% |
2024-05-23 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | -0,10% |
2024-05-22 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,07% |
2024-05-21 | 5.890,000 | 5.890,000 | 5.890,000 | 5.890,000 | 0,03% |
2024-05-20 | 5.888,000 | 5.888,000 | 5.888,000 | 5.888,000 | -0,10% |
2024-05-17 | 5.894,000 | 5.894,000 | 5.894,000 | 5.894,000 | 0,75% |
2024-05-16 | 5.850,000 | 5.850,000 | 5.850,000 | 5.850,000 | -0,31% |
2024-05-15 | 5.868,000 | 5.868,000 | 5.868,000 | 5.868,000 | 0,17% |
2024-05-14 | 5.858,000 | 5.858,000 | 5.858,000 | 5.858,000 | 0,50% |
2024-05-13 | 5.829,000 | 5.829,000 | 5.829,000 | 5.829,000 | -0,07% |
2024-05-10 | 5.833,000 | 5.833,000 | 5.833,000 | 5.833,000 | 0,02% |
2024-05-09 | 5.832,000 | 5.832,000 | 5.832,000 | 5.832,000 | 0,17% |
2024-05-08 | 5.822,000 | 5.822,000 | 5.822,000 | 5.822,000 | 0,60% |
2024-05-07 | 5.787,000 | 5.787,000 | 5.787,000 | 5.787,000 | 0,14% |
Högsta: 5.906,000 | Lägsta: 5.787,000 | Differens: 119,000 | Genomsnitt: 5.865,042 | +/- %: 1,730 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning