Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2021-10-21 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | 0,00% |
2021-10-20 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | 0,00% |
2021-10-19 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | 0,00% |
2021-10-18 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | -0,03% |
2021-10-15 | 3.261,000 | 3.261,000 | 3.261,000 | 3.261,000 | 0,40% |
2021-10-14 | 3.248,000 | 3.248,000 | 3.248,000 | 3.248,000 | -0,09% |
2021-10-13 | 3.251,000 | 3.251,000 | 3.251,000 | 3.251,000 | 0,00% |
2021-10-12 | 3.251,000 | 3.251,000 | 3.251,000 | 3.251,000 | 0,59% |
2021-10-11 | 3.232,000 | 3.232,000 | 3.232,000 | 3.232,000 | 0,47% |
2021-10-08 | 3.217,000 | 3.217,000 | 3.217,000 | 3.217,000 | 0,28% |
2021-10-07 | 3.208,000 | 3.208,000 | 3.208,000 | 3.208,000 | -0,19% |
2021-10-06 | 3.214,000 | 3.214,000 | 3.214,000 | 3.214,000 | 0,63% |
2021-10-05 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | -0,41% |
2021-10-04 | 3.207,000 | 3.207,000 | 3.207,000 | 3.207,000 | -0,06% |
2021-10-01 | 3.209,000 | 3.209,000 | 3.209,000 | 3.209,000 | -0,47% |
2021-09-30 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | 0,00% |
2021-09-29 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | -0,12% |
2021-09-28 | 3.228,000 | 3.228,000 | 3.228,000 | 3.228,000 | 0,12% |
2021-09-27 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | -0,28% |
2021-09-24 | 3.233,000 | 3.233,000 | 3.233,000 | 3.233,000 | 1,25% |
2021-09-22 | 3.193,000 | 3.193,000 | 3.193,000 | 3.193,000 | -0,22% |
2021-09-21 | 3.200,000 | 3.200,000 | 3.200,000 | 3.200,000 | -1,11% |
2021-09-17 | 3.236,000 | 3.236,000 | 3.236,000 | 3.236,000 | 0,03% |
2021-09-16 | 3.235,000 | 3.235,000 | 3.235,000 | 3.235,000 | -0,22% |
2021-09-15 | 3.242,000 | 3.242,000 | 3.242,000 | 3.242,000 | -0,49% |
2021-09-14 | 3.258,000 | 3.258,000 | 3.258,000 | 3.258,000 | 0,06% |
2021-09-13 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,12% |
2021-09-10 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | -0,24% |
2021-09-09 | 3.268,000 | 3.268,000 | 3.268,000 | 3.268,000 | -0,49% |
2021-09-08 | 3.284,000 | 3.284,000 | 3.284,000 | 3.284,000 | 0,74% |
Högsta: 3.284,000 | Lägsta: 3.193,000 | Differens: 91,000 | Genomsnitt: 3.236,567 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning