Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 1.024,303 | 1.024,303 | 1.024,303 | 1.024,303 | 0,02% |
2024-05-29 | 1.024,127 | 1.024,127 | 1.024,127 | 1.024,127 | 0,01% |
2024-05-28 | 1.023,977 | 1.023,977 | 1.023,977 | 1.023,977 | 0,02% |
2024-05-27 | 1.023,803 | 1.023,803 | 1.023,803 | 1.023,803 | 0,04% |
2024-05-24 | 1.023,353 | 1.023,353 | 1.023,353 | 1.023,353 | 0,03% |
2024-05-23 | 1.023,045 | 1.023,045 | 1.023,045 | 1.023,045 | 0,02% |
2024-05-22 | 1.022,824 | 1.022,824 | 1.022,824 | 1.022,824 | 0,02% |
2024-05-21 | 1.022,574 | 1.022,574 | 1.022,574 | 1.022,574 | 0,08% |
2024-05-16 | 1.021,776 | 1.021,776 | 1.021,776 | 1.021,776 | 0,03% |
2024-05-15 | 1.021,492 | 1.021,492 | 1.021,492 | 1.021,492 | 0,01% |
2024-05-14 | 1.021,349 | 1.021,349 | 1.021,349 | 1.021,349 | 0,02% |
2024-05-13 | 1.021,096 | 1.021,096 | 1.021,096 | 1.021,096 | -0,31% |
2024-05-30 | 1.024,303 | 1.024,303 | 1.024,303 | 1.024,303 | 0,02% |
2024-05-29 | 1.024,127 | 1.024,127 | 1.024,127 | 1.024,127 | 0,01% |
2024-05-28 | 1.023,977 | 1.023,977 | 1.023,977 | 1.023,977 | 0,02% |
2024-05-27 | 1.023,803 | 1.023,803 | 1.023,803 | 1.023,803 | 0,04% |
2024-05-24 | 1.023,353 | 1.023,353 | 1.023,353 | 1.023,353 | 0,03% |
2024-05-23 | 1.023,045 | 1.023,045 | 1.023,045 | 1.023,045 | 0,02% |
2024-05-22 | 1.022,824 | 1.022,824 | 1.022,824 | 1.022,824 | 0,02% |
2024-05-21 | 1.022,574 | 1.022,574 | 1.022,574 | 1.022,574 | 0,08% |
2024-05-16 | 1.021,776 | 1.021,776 | 1.021,776 | 1.021,776 | 0,03% |
2024-05-15 | 1.021,492 | 1.021,492 | 1.021,492 | 1.021,492 | 0,01% |
2024-05-14 | 1.021,349 | 1.021,349 | 1.021,349 | 1.021,349 | 0,02% |
2024-05-13 | 1.021,096 | 1.021,096 | 1.021,096 | 1.021,096 | 0,05% |
2024-05-10 | 1.020,635 | 1.020,635 | 1.020,635 | 1.020,635 | 0,03% |
2024-05-08 | 1.020,334 | 1.020,334 | 1.020,334 | 1.020,334 | 0,02% |
2024-05-07 | 1.020,101 | 1.020,101 | 1.020,101 | 1.020,101 | 0,02% |
2024-05-06 | 1.019,944 | 1.019,944 | 1.019,944 | 1.019,944 | 0,04% |
2024-05-03 | 1.019,485 | 1.019,485 | 1.019,485 | 1.019,485 | 0,02% |
2024-05-02 | 1.019,329 | 1.019,329 | 1.019,329 | 1.019,329 | 0,03% |
Högsta: 1.024,303 | Lägsta: 1.019,329 | Differens: 4,973 | Genomsnitt: 1.022,242 | +/- %: 0,522 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning