Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-30 | 99,310 | 99,310 | 99,310 | 99,310 | 0,03% |
2024-05-29 | 99,280 | 99,280 | 99,280 | 99,280 | -0,24% |
2024-05-28 | 99,520 | 99,520 | 99,520 | 99,520 | -0,11% |
2024-05-24 | 99,630 | 99,630 | 99,630 | 99,630 | 0,13% |
2024-05-23 | 99,500 | 99,500 | 99,500 | 99,500 | -0,25% |
2024-05-22 | 99,750 | 99,750 | 99,750 | 99,750 | -0,16% |
2024-05-21 | 99,910 | 99,910 | 99,910 | 99,910 | 0,06% |
2024-05-17 | 99,850 | 99,850 | 99,850 | 99,850 | -0,06% |
2024-05-16 | 99,910 | 99,910 | 99,910 | 99,910 | -0,19% |
2024-05-15 | 100,100 | 100,100 | 100,100 | 100,100 | 0,51% |
2024-05-14 | 99,590 | 99,590 | 99,590 | 99,590 | 0,07% |
2024-05-13 | 99,520 | 99,520 | 99,520 | 99,520 | 0,01% |
2024-05-10 | 99,510 | 99,510 | 99,510 | 99,510 | 0,20% |
2024-05-30 | 99,310 | 99,310 | 99,310 | 99,310 | 0,03% |
2024-05-29 | 99,280 | 99,280 | 99,280 | 99,280 | -0,24% |
2024-05-28 | 99,520 | 99,520 | 99,520 | 99,520 | -0,11% |
2024-05-24 | 99,630 | 99,630 | 99,630 | 99,630 | 0,13% |
2024-05-23 | 99,500 | 99,500 | 99,500 | 99,500 | -0,25% |
2024-05-22 | 99,750 | 99,750 | 99,750 | 99,750 | -0,16% |
2024-05-21 | 99,910 | 99,910 | 99,910 | 99,910 | 0,06% |
2024-05-17 | 99,850 | 99,850 | 99,850 | 99,850 | -0,06% |
2024-05-16 | 99,910 | 99,910 | 99,910 | 99,910 | -0,19% |
2024-05-15 | 100,100 | 100,100 | 100,100 | 100,100 | 0,51% |
2024-05-14 | 99,590 | 99,590 | 99,590 | 99,590 | 0,07% |
2024-05-13 | 99,520 | 99,520 | 99,520 | 99,520 | 0,01% |
2024-05-10 | 99,510 | 99,510 | 99,510 | 99,510 | 0,29% |
2024-05-08 | 99,220 | 99,220 | 99,220 | 99,220 | 0,00% |
2024-05-07 | 99,220 | 99,220 | 99,220 | 99,220 | 0,75% |
2024-05-03 | 98,480 | 98,480 | 98,480 | 98,480 | 0,42% |
2024-05-02 | 98,070 | 98,070 | 98,070 | 98,070 | 0,34% |
Högsta: 100,100 | Lägsta: 98,070 | Differens: 2,030 | Genomsnitt: 99,525 | +/- %: 1,606 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning