Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 1,10% |
2024-05-16 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -0,82% |
2024-05-15 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -0,46% |
2024-05-14 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 0,49% |
2024-05-13 | 8.852,000 | 8.852,000 | 8.852,000 | 8.852,000 | 0,19% |
2024-05-10 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | 0,12% |
2024-05-09 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | -0,42% |
2024-05-08 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | 0,64% |
2024-05-07 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,54% |
2024-05-02 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,73% |
2024-05-01 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,31% |
2024-04-30 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | -0,33% |
2024-05-17 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 1,10% |
2024-05-16 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -0,82% |
2024-05-15 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -0,46% |
2024-05-14 | 8.895,000 | 8.895,000 | 8.895,000 | 8.895,000 | 0,49% |
2024-05-13 | 8.852,000 | 8.852,000 | 8.852,000 | 8.852,000 | 0,19% |
2024-05-10 | 8.835,000 | 8.835,000 | 8.835,000 | 8.835,000 | 0,12% |
2024-05-09 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | -0,42% |
2024-05-08 | 8.861,000 | 8.861,000 | 8.861,000 | 8.861,000 | 0,64% |
2024-05-07 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,54% |
2024-05-02 | 8.758,000 | 8.758,000 | 8.758,000 | 8.758,000 | -0,73% |
2024-05-01 | 8.822,000 | 8.822,000 | 8.822,000 | 8.822,000 | -0,31% |
2024-04-30 | 8.849,000 | 8.849,000 | 8.849,000 | 8.849,000 | 1,17% |
2024-04-26 | 8.747,000 | 8.747,000 | 8.747,000 | 8.747,000 | -0,66% |
2024-04-25 | 8.805,000 | 8.805,000 | 8.805,000 | 8.805,000 | 0,25% |
2024-04-24 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | 1,01% |
2024-04-23 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | 0,67% |
2024-04-22 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,29% |
2024-04-19 | 8.612,000 | 8.612,000 | 8.612,000 | 8.612,000 | -0,27% |
Högsta: 8.895,000 | Lägsta: 8.612,000 | Differens: 283,000 | Genomsnitt: 8.810,233 | +/- %: 2,814 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning