Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 45.423,000 | 45.423,000 | 45.423,000 | 45.423,000 | -1,17% |
2024-05-23 | 45.962,000 | 45.962,000 | 45.962,000 | 45.962,000 | 1,26% |
2024-05-22 | 45.392,000 | 45.392,000 | 45.392,000 | 45.392,000 | -0,85% |
2024-05-21 | 45.780,000 | 45.780,000 | 45.780,000 | 45.780,000 | -0,31% |
2024-05-20 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | 0,73% |
2024-05-17 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | -0,34% |
2024-05-16 | 45.748,000 | 45.748,000 | 45.748,000 | 45.748,000 | 1,39% |
2024-05-15 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | 0,08% |
2024-05-14 | 45.085,000 | 45.085,000 | 45.085,000 | 45.085,000 | 0,47% |
2024-05-13 | 44.875,000 | 44.875,000 | 44.875,000 | 44.875,000 | -0,12% |
2024-05-10 | 44.931,000 | 44.931,000 | 44.931,000 | 44.931,000 | 0,41% |
2024-05-09 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,49% |
2024-05-24 | 45.423,000 | 45.423,000 | 45.423,000 | 45.423,000 | -1,17% |
2024-05-23 | 45.962,000 | 45.962,000 | 45.962,000 | 45.962,000 | 1,26% |
2024-05-22 | 45.392,000 | 45.392,000 | 45.392,000 | 45.392,000 | -0,85% |
2024-05-21 | 45.780,000 | 45.780,000 | 45.780,000 | 45.780,000 | -0,31% |
2024-05-20 | 45.924,000 | 45.924,000 | 45.924,000 | 45.924,000 | 0,73% |
2024-05-17 | 45.592,000 | 45.592,000 | 45.592,000 | 45.592,000 | -0,34% |
2024-05-16 | 45.748,000 | 45.748,000 | 45.748,000 | 45.748,000 | 1,39% |
2024-05-15 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | 0,08% |
2024-05-14 | 45.085,000 | 45.085,000 | 45.085,000 | 45.085,000 | 0,47% |
2024-05-13 | 44.875,000 | 44.875,000 | 44.875,000 | 44.875,000 | -0,12% |
2024-05-10 | 44.931,000 | 44.931,000 | 44.931,000 | 44.931,000 | 0,41% |
2024-05-09 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -0,33% |
2024-05-08 | 44.896,000 | 44.896,000 | 44.896,000 | 44.896,000 | -1,63% |
2024-05-07 | 45.640,000 | 45.640,000 | 45.640,000 | 45.640,000 | 1,57% |
2024-05-02 | 44.933,000 | 44.933,000 | 44.933,000 | 44.933,000 | -0,10% |
2024-05-01 | 44.978,000 | 44.978,000 | 44.978,000 | 44.978,000 | -0,36% |
2024-04-30 | 45.139,000 | 45.139,000 | 45.139,000 | 45.139,000 | 1,26% |
2024-04-26 | 44.578,000 | 44.578,000 | 44.578,000 | 44.578,000 | 0,81% |
Högsta: 45.962,000 | Lägsta: 44.578,000 | Differens: 1.384,000 | Genomsnitt: 45.310,800 | +/- %: 2,723 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning