Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 20.772,000 | 20.772,000 | 20.772,000 | 20.772,000 | 2,54% |
2024-05-16 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -1,51% |
2024-05-15 | 20.567,000 | 20.567,000 | 20.567,000 | 20.567,000 | 0,12% |
2024-05-14 | 20.542,000 | 20.542,000 | 20.542,000 | 20.542,000 | 0,44% |
2024-05-13 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,84% |
2024-05-10 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | 0,20% |
2024-05-09 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,84% |
2024-05-08 | 20.073,000 | 20.073,000 | 20.073,000 | 20.073,000 | 0,04% |
2024-05-07 | 20.065,000 | 20.065,000 | 20.065,000 | 20.065,000 | -0,38% |
2024-05-02 | 20.141,000 | 20.141,000 | 20.141,000 | 20.141,000 | -0,88% |
2024-05-01 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | 0,33% |
2024-04-30 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | 0,60% |
2024-04-26 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | -3,08% |
2024-05-17 | 20.772,000 | 20.772,000 | 20.772,000 | 20.772,000 | 2,54% |
2024-05-16 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -1,51% |
2024-05-15 | 20.567,000 | 20.567,000 | 20.567,000 | 20.567,000 | 0,12% |
2024-05-14 | 20.542,000 | 20.542,000 | 20.542,000 | 20.542,000 | 0,44% |
2024-05-13 | 20.453,000 | 20.453,000 | 20.453,000 | 20.453,000 | 0,84% |
2024-05-10 | 20.283,000 | 20.283,000 | 20.283,000 | 20.283,000 | 0,20% |
2024-05-09 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | 0,84% |
2024-05-08 | 20.073,000 | 20.073,000 | 20.073,000 | 20.073,000 | 0,04% |
2024-05-07 | 20.065,000 | 20.065,000 | 20.065,000 | 20.065,000 | -0,38% |
2024-05-02 | 20.141,000 | 20.141,000 | 20.141,000 | 20.141,000 | -0,88% |
2024-05-01 | 20.319,000 | 20.319,000 | 20.319,000 | 20.319,000 | 0,33% |
2024-04-30 | 20.253,000 | 20.253,000 | 20.253,000 | 20.253,000 | 0,60% |
2024-04-26 | 20.133,000 | 20.133,000 | 20.133,000 | 20.133,000 | 0,05% |
2024-04-25 | 20.123,000 | 20.123,000 | 20.123,000 | 20.123,000 | 1,70% |
2024-04-24 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | 1,87% |
2024-04-23 | 19.423,000 | 19.423,000 | 19.423,000 | 19.423,000 | 0,94% |
2024-04-22 | 19.242,000 | 19.242,000 | 19.242,000 | 19.242,000 | -0,87% |
Högsta: 20.772,000 | Lägsta: 19.242,000 | Differens: 1.530,000 | Genomsnitt: 20.225,833 | +/- %: 7,017 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning