Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,39% |
2024-05-16 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | -0,08% |
2024-05-15 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | 0,24% |
2024-05-14 | 16.435,000 | 16.435,000 | 16.435,000 | 16.435,000 | 0,10% |
2024-05-13 | 16.418,000 | 16.418,000 | 16.418,000 | 16.418,000 | -0,17% |
2024-05-10 | 16.446,000 | 16.446,000 | 16.446,000 | 16.446,000 | 0,16% |
2024-05-09 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,85% |
2024-05-08 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,33% |
2024-05-07 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | 1,16% |
2024-05-02 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 0,18% |
2024-05-01 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,14% |
2024-04-30 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 2,46% |
2024-04-26 | 16.073,000 | 16.073,000 | 16.073,000 | 16.073,000 | -2,74% |
2024-05-17 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,39% |
2024-05-16 | 16.460,000 | 16.460,000 | 16.460,000 | 16.460,000 | -0,08% |
2024-05-15 | 16.474,000 | 16.474,000 | 16.474,000 | 16.474,000 | 0,24% |
2024-05-14 | 16.435,000 | 16.435,000 | 16.435,000 | 16.435,000 | 0,10% |
2024-05-13 | 16.418,000 | 16.418,000 | 16.418,000 | 16.418,000 | -0,17% |
2024-05-10 | 16.446,000 | 16.446,000 | 16.446,000 | 16.446,000 | 0,16% |
2024-05-09 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,85% |
2024-05-08 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,33% |
2024-05-07 | 16.500,000 | 16.500,000 | 16.500,000 | 16.500,000 | 1,16% |
2024-05-02 | 16.311,000 | 16.311,000 | 16.311,000 | 16.311,000 | 0,18% |
2024-05-01 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | -1,14% |
2024-04-30 | 16.468,000 | 16.468,000 | 16.468,000 | 16.468,000 | 2,46% |
2024-04-26 | 16.073,000 | 16.073,000 | 16.073,000 | 16.073,000 | 0,96% |
2024-04-25 | 15.920,000 | 15.920,000 | 15.920,000 | 15.920,000 | -0,59% |
2024-04-24 | 16.014,000 | 16.014,000 | 16.014,000 | 16.014,000 | 1,60% |
2024-04-23 | 15.762,000 | 15.762,000 | 15.762,000 | 15.762,000 | 0,61% |
2024-04-22 | 15.667,000 | 15.667,000 | 15.667,000 | 15.667,000 | 1,52% |
Högsta: 16.525,000 | Lägsta: 15.667,000 | Differens: 858,000 | Genomsnitt: 16.318,167 | +/- %: 7,083 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning