Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-15 | 1.076,237 | 1.076,237 | 1.076,237 | 1.076,237 | 0,03% |
2024-05-14 | 1.075,901 | 1.075,901 | 1.075,901 | 1.075,901 | 0,01% |
2024-05-13 | 1.075,754 | 1.075,754 | 1.075,754 | 1.075,754 | 0,05% |
2024-05-10 | 1.075,249 | 1.075,249 | 1.075,249 | 1.075,249 | 0,03% |
2024-05-08 | 1.074,972 | 1.074,972 | 1.074,972 | 1.074,972 | 0,02% |
2024-05-07 | 1.074,762 | 1.074,762 | 1.074,762 | 1.074,762 | 0,04% |
2024-05-06 | 1.074,359 | 1.074,359 | 1.074,359 | 1.074,359 | 0,06% |
2024-05-03 | 1.073,687 | 1.073,687 | 1.073,687 | 1.073,687 | 0,03% |
2024-05-02 | 1.073,332 | 1.073,332 | 1.073,332 | 1.073,332 | 0,03% |
2024-04-30 | 1.072,980 | 1.072,980 | 1.072,980 | 1.072,980 | 0,01% |
2024-04-29 | 1.072,867 | 1.072,867 | 1.072,867 | 1.072,867 | 0,05% |
2024-04-26 | 1.072,339 | 1.072,339 | 1.072,339 | 1.072,339 | 0,03% |
2024-04-25 | 1.071,997 | 1.071,997 | 1.071,997 | 1.071,997 | -0,39% |
2024-05-15 | 1.076,237 | 1.076,237 | 1.076,237 | 1.076,237 | 0,03% |
2024-05-14 | 1.075,901 | 1.075,901 | 1.075,901 | 1.075,901 | 0,01% |
2024-05-13 | 1.075,754 | 1.075,754 | 1.075,754 | 1.075,754 | 0,05% |
2024-05-10 | 1.075,249 | 1.075,249 | 1.075,249 | 1.075,249 | 0,03% |
2024-05-08 | 1.074,972 | 1.074,972 | 1.074,972 | 1.074,972 | 0,02% |
2024-05-07 | 1.074,762 | 1.074,762 | 1.074,762 | 1.074,762 | 0,04% |
2024-05-06 | 1.074,359 | 1.074,359 | 1.074,359 | 1.074,359 | 0,06% |
2024-05-03 | 1.073,687 | 1.073,687 | 1.073,687 | 1.073,687 | 0,03% |
2024-05-02 | 1.073,332 | 1.073,332 | 1.073,332 | 1.073,332 | 0,03% |
2024-04-30 | 1.072,980 | 1.072,980 | 1.072,980 | 1.072,980 | 0,01% |
2024-04-29 | 1.072,867 | 1.072,867 | 1.072,867 | 1.072,867 | 0,05% |
2024-04-26 | 1.072,339 | 1.072,339 | 1.072,339 | 1.072,339 | 0,03% |
2024-04-25 | 1.071,997 | 1.071,997 | 1.071,997 | 1.071,997 | 0,02% |
2024-04-24 | 1.071,773 | 1.071,773 | 1.071,773 | 1.071,773 | 0,02% |
2024-04-23 | 1.071,580 | 1.071,580 | 1.071,580 | 1.071,580 | 0,02% |
2024-04-22 | 1.071,365 | 1.071,365 | 1.071,365 | 1.071,365 | 0,04% |
2024-04-19 | 1.070,900 | 1.070,900 | 1.070,900 | 1.070,900 | 0,01% |
Högsta: 1.076,237 | Lägsta: 1.070,900 | Differens: 5,336 | Genomsnitt: 1.073,816 | +/- %: 0,511 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning