Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 5.999,410 | 5.999,410 | 5.999,410 | 5.999,410 | 0,64% |
2024-05-15 | 5.961,150 | 5.961,150 | 5.961,150 | 5.961,150 | -0,48% |
2024-05-14 | 5.989,779 | 5.989,779 | 5.989,779 | 5.989,779 | 0,07% |
2024-05-13 | 5.985,693 | 5.985,693 | 5.985,693 | 5.985,693 | -0,25% |
2024-05-10 | 6.000,551 | 6.000,551 | 6.000,551 | 6.000,551 | 1,56% |
2024-05-08 | 5.908,479 | 5.908,479 | 5.908,479 | 5.908,479 | 0,69% |
2024-05-07 | 5.868,009 | 5.868,009 | 5.868,009 | 5.868,009 | 0,53% |
2024-05-06 | 5.837,026 | 5.837,026 | 5.837,026 | 5.837,026 | 0,92% |
2024-05-03 | 5.784,007 | 5.784,007 | 5.784,007 | 5.784,007 | 0,49% |
2024-05-02 | 5.755,647 | 5.755,647 | 5.755,647 | 5.755,647 | -0,56% |
2024-04-30 | 5.787,827 | 5.787,827 | 5.787,827 | 5.787,827 | 0,19% |
2024-04-29 | 5.776,750 | 5.776,750 | 5.776,750 | 5.776,750 | 0,54% |
2024-04-26 | 5.745,671 | 5.745,671 | 5.745,671 | 5.745,671 | -4,23% |
2024-05-16 | 5.999,410 | 5.999,410 | 5.999,410 | 5.999,410 | 0,64% |
2024-05-15 | 5.961,150 | 5.961,150 | 5.961,150 | 5.961,150 | -0,48% |
2024-05-14 | 5.989,779 | 5.989,779 | 5.989,779 | 5.989,779 | 0,07% |
2024-05-13 | 5.985,693 | 5.985,693 | 5.985,693 | 5.985,693 | -0,25% |
2024-05-10 | 6.000,551 | 6.000,551 | 6.000,551 | 6.000,551 | 1,56% |
2024-05-08 | 5.908,479 | 5.908,479 | 5.908,479 | 5.908,479 | 0,69% |
2024-05-07 | 5.868,009 | 5.868,009 | 5.868,009 | 5.868,009 | 0,53% |
2024-05-06 | 5.837,026 | 5.837,026 | 5.837,026 | 5.837,026 | 0,92% |
2024-05-03 | 5.784,007 | 5.784,007 | 5.784,007 | 5.784,007 | 0,49% |
2024-05-02 | 5.755,647 | 5.755,647 | 5.755,647 | 5.755,647 | -0,56% |
2024-04-30 | 5.787,827 | 5.787,827 | 5.787,827 | 5.787,827 | 0,19% |
2024-04-29 | 5.776,750 | 5.776,750 | 5.776,750 | 5.776,750 | 0,54% |
2024-04-26 | 5.745,671 | 5.745,671 | 5.745,671 | 5.745,671 | -0,09% |
2024-04-25 | 5.750,853 | 5.750,853 | 5.750,853 | 5.750,853 | 0,56% |
2024-04-24 | 5.718,801 | 5.718,801 | 5.718,801 | 5.718,801 | 0,47% |
2024-04-23 | 5.691,925 | 5.691,925 | 5.691,925 | 5.691,925 | 0,10% |
2024-04-22 | 5.686,483 | 5.686,483 | 5.686,483 | 5.686,483 | 0,10% |
Högsta: 6.000,551 | Lägsta: 5.686,483 | Differens: 314,068 | Genomsnitt: 5.854,935 | +/- %: 5,613 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning