Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 5.025,837 | 5.025,837 | 5.025,837 | 5.025,837 | 0,15% |
2024-05-15 | 5.018,465 | 5.018,465 | 5.018,465 | 5.018,465 | 0,25% |
2024-05-14 | 5.005,948 | 5.005,948 | 5.005,948 | 5.005,948 | 0,40% |
2024-05-13 | 4.986,153 | 4.986,153 | 4.986,153 | 4.986,153 | 1,05% |
2024-05-08 | 4.934,305 | 4.934,305 | 4.934,305 | 4.934,305 | 0,59% |
2024-05-07 | 4.905,582 | 4.905,582 | 4.905,582 | 4.905,582 | 1,41% |
2024-05-06 | 4.837,330 | 4.837,330 | 4.837,330 | 4.837,330 | 0,66% |
2024-05-03 | 4.805,406 | 4.805,406 | 4.805,406 | 4.805,406 | -0,48% |
2024-05-02 | 4.828,467 | 4.828,467 | 4.828,467 | 4.828,467 | -1,21% |
2024-04-30 | 4.887,771 | 4.887,771 | 4.887,771 | 4.887,771 | 0,56% |
2024-04-29 | 4.860,368 | 4.860,368 | 4.860,368 | 4.860,368 | 0,20% |
2024-04-26 | 4.850,734 | 4.850,734 | 4.850,734 | 4.850,734 | 1,55% |
2024-04-25 | 4.776,705 | 4.776,705 | 4.776,705 | 4.776,705 | -2,22% |
2024-04-24 | 4.885,021 | 4.885,021 | 4.885,021 | 4.885,021 | -2,80% |
2024-05-16 | 5.025,837 | 5.025,837 | 5.025,837 | 5.025,837 | 0,15% |
2024-05-15 | 5.018,465 | 5.018,465 | 5.018,465 | 5.018,465 | 0,25% |
2024-05-14 | 5.005,948 | 5.005,948 | 5.005,948 | 5.005,948 | 0,40% |
2024-05-13 | 4.986,153 | 4.986,153 | 4.986,153 | 4.986,153 | 1,05% |
2024-05-08 | 4.934,305 | 4.934,305 | 4.934,305 | 4.934,305 | 0,59% |
2024-05-07 | 4.905,582 | 4.905,582 | 4.905,582 | 4.905,582 | 1,41% |
2024-05-06 | 4.837,330 | 4.837,330 | 4.837,330 | 4.837,330 | 0,66% |
2024-05-03 | 4.805,406 | 4.805,406 | 4.805,406 | 4.805,406 | -0,48% |
2024-05-02 | 4.828,467 | 4.828,467 | 4.828,467 | 4.828,467 | -1,21% |
2024-04-30 | 4.887,771 | 4.887,771 | 4.887,771 | 4.887,771 | 0,56% |
2024-04-29 | 4.860,368 | 4.860,368 | 4.860,368 | 4.860,368 | 0,20% |
2024-04-26 | 4.850,734 | 4.850,734 | 4.850,734 | 4.850,734 | 1,55% |
2024-04-25 | 4.776,705 | 4.776,705 | 4.776,705 | 4.776,705 | -2,22% |
2024-04-24 | 4.885,021 | 4.885,021 | 4.885,021 | 4.885,021 | 1,01% |
2024-04-23 | 4.835,950 | 4.835,950 | 4.835,950 | 4.835,950 | 2,11% |
2024-04-22 | 4.736,094 | 4.736,094 | 4.736,094 | 4.736,094 | 0,55% |
Högsta: 5.025,837 | Lägsta: 4.736,094 | Differens: 289,744 | Genomsnitt: 4.892,941 | +/- %: 6,702 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning