Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.108,260 | 1.108,260 | 1.108,260 | 1.108,260 | -0,20% |
2024-05-15 | 1.110,440 | 1.110,440 | 1.110,440 | 1.110,440 | 0,61% |
2024-05-14 | 1.103,730 | 1.103,730 | 1.103,730 | 1.103,730 | 0,40% |
2024-05-13 | 1.099,300 | 1.099,300 | 1.099,300 | 1.099,300 | 0,01% |
2024-05-10 | 1.099,200 | 1.099,200 | 1.099,200 | 1.099,200 | 1,09% |
2024-05-07 | 1.087,310 | 1.087,310 | 1.087,310 | 1.087,310 | 1,26% |
2024-05-06 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | 0,44% |
2024-05-03 | 1.069,060 | 1.069,060 | 1.069,060 | 1.069,060 | 0,92% |
2024-05-02 | 1.059,310 | 1.059,310 | 1.059,310 | 1.059,310 | -0,49% |
2024-04-30 | 1.064,480 | 1.064,480 | 1.064,480 | 1.064,480 | -1,02% |
2024-04-29 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | -0,52% |
2024-04-26 | 1.081,130 | 1.081,130 | 1.081,130 | 1.081,130 | 0,92% |
2024-04-25 | 1.071,310 | 1.071,310 | 1.071,310 | 1.071,310 | -3,33% |
2024-05-16 | 1.108,260 | 1.108,260 | 1.108,260 | 1.108,260 | -0,20% |
2024-05-15 | 1.110,440 | 1.110,440 | 1.110,440 | 1.110,440 | 0,61% |
2024-05-14 | 1.103,730 | 1.103,730 | 1.103,730 | 1.103,730 | 0,40% |
2024-05-13 | 1.099,300 | 1.099,300 | 1.099,300 | 1.099,300 | 0,01% |
2024-05-10 | 1.099,200 | 1.099,200 | 1.099,200 | 1.099,200 | 1,09% |
2024-05-07 | 1.087,310 | 1.087,310 | 1.087,310 | 1.087,310 | 1,26% |
2024-05-06 | 1.073,770 | 1.073,770 | 1.073,770 | 1.073,770 | 0,44% |
2024-05-03 | 1.069,060 | 1.069,060 | 1.069,060 | 1.069,060 | 0,92% |
2024-05-02 | 1.059,310 | 1.059,310 | 1.059,310 | 1.059,310 | -0,49% |
2024-04-30 | 1.064,480 | 1.064,480 | 1.064,480 | 1.064,480 | -1,02% |
2024-04-29 | 1.075,500 | 1.075,500 | 1.075,500 | 1.075,500 | -0,52% |
2024-04-26 | 1.081,130 | 1.081,130 | 1.081,130 | 1.081,130 | 0,92% |
2024-04-25 | 1.071,310 | 1.071,310 | 1.071,310 | 1.071,310 | -1,40% |
2024-04-24 | 1.086,530 | 1.086,530 | 1.086,530 | 1.086,530 | 0,17% |
2024-04-23 | 1.084,660 | 1.084,660 | 1.084,660 | 1.084,660 | 1,59% |
2024-04-22 | 1.067,660 | 1.067,660 | 1.067,660 | 1.067,660 | 0,31% |
2024-04-19 | 1.064,340 | 1.064,340 | 1.064,340 | 1.064,340 | -0,82% |
Högsta: 1.110,440 | Lägsta: 1.059,310 | Differens: 51,130 | Genomsnitt: 1.083,626 | +/- %: 3,270 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning