Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-07 | 18.873,869 | 18.873,869 | 18.873,869 | 18.873,869 | 0,53% |
2024-05-06 | 18.773,449 | 18.773,449 | 18.773,449 | 18.773,449 | 0,29% |
2024-05-03 | 18.719,740 | 18.719,740 | 18.719,740 | 18.719,740 | 0,21% |
2024-05-02 | 18.681,051 | 18.681,051 | 18.681,051 | 18.681,051 | -0,08% |
2024-04-30 | 18.696,930 | 18.696,930 | 18.696,930 | 18.696,930 | -0,19% |
2024-04-29 | 18.732,881 | 18.732,881 | 18.732,881 | 18.732,881 | 0,01% |
2024-04-26 | 18.731,619 | 18.731,619 | 18.731,619 | 18.731,619 | 0,33% |
2024-04-25 | 18.669,471 | 18.669,471 | 18.669,471 | 18.669,471 | -0,36% |
2024-04-24 | 18.737,320 | 18.737,320 | 18.737,320 | 18.737,320 | 0,02% |
2024-04-23 | 18.734,160 | 18.734,160 | 18.734,160 | 18.734,160 | 0,47% |
2024-04-22 | 18.646,830 | 18.646,830 | 18.646,830 | 18.646,830 | 0,23% |
2024-04-19 | 18.604,840 | 18.604,840 | 18.604,840 | 18.604,840 | -1,43% |
2024-05-07 | 18.873,869 | 18.873,869 | 18.873,869 | 18.873,869 | 0,53% |
2024-05-06 | 18.773,449 | 18.773,449 | 18.773,449 | 18.773,449 | 0,29% |
2024-05-03 | 18.719,740 | 18.719,740 | 18.719,740 | 18.719,740 | 0,21% |
2024-05-02 | 18.681,051 | 18.681,051 | 18.681,051 | 18.681,051 | -0,08% |
2024-04-30 | 18.696,930 | 18.696,930 | 18.696,930 | 18.696,930 | -0,19% |
2024-04-29 | 18.732,881 | 18.732,881 | 18.732,881 | 18.732,881 | 0,01% |
2024-04-26 | 18.731,619 | 18.731,619 | 18.731,619 | 18.731,619 | 0,33% |
2024-04-25 | 18.669,471 | 18.669,471 | 18.669,471 | 18.669,471 | -0,36% |
2024-04-24 | 18.737,320 | 18.737,320 | 18.737,320 | 18.737,320 | 0,02% |
2024-04-23 | 18.734,160 | 18.734,160 | 18.734,160 | 18.734,160 | 0,47% |
2024-04-22 | 18.646,830 | 18.646,830 | 18.646,830 | 18.646,830 | 0,23% |
2024-04-19 | 18.604,840 | 18.604,840 | 18.604,840 | 18.604,840 | -0,23% |
2024-04-18 | 18.648,420 | 18.648,420 | 18.648,420 | 18.648,420 | 0,39% |
2024-04-17 | 18.576,289 | 18.576,289 | 18.576,289 | 18.576,289 | 0,12% |
2024-04-16 | 18.554,170 | 18.554,170 | 18.554,170 | 18.554,170 | -0,76% |
2024-04-15 | 18.696,811 | 18.696,811 | 18.696,811 | 18.696,811 | 0,06% |
2024-04-12 | 18.684,811 | 18.684,811 | 18.684,811 | 18.684,811 | 0,06% |
2024-04-11 | 18.674,051 | 18.674,051 | 18.674,051 | 18.674,051 | -0,26% |
Högsta: 18.873,869 | Lägsta: 18.554,170 | Differens: 319,699 | Genomsnitt: 18.701,296 | +/- %: 0,811 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning