Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.763,460 | 1.763,460 | 1.763,460 | 1.763,460 | -0,14% |
2024-05-15 | 1.765,930 | 1.765,930 | 1.765,930 | 1.765,930 | 0,64% |
2024-05-14 | 1.754,650 | 1.754,650 | 1.754,650 | 1.754,650 | 0,10% |
2024-05-13 | 1.752,890 | 1.752,890 | 1.752,890 | 1.752,890 | 0,81% |
2024-05-08 | 1.738,850 | 1.738,850 | 1.738,850 | 1.738,850 | 0,29% |
2024-05-07 | 1.733,740 | 1.733,740 | 1.733,740 | 1.733,740 | 0,69% |
2024-05-06 | 1.721,830 | 1.721,830 | 1.721,830 | 1.721,830 | 0,77% |
2024-05-03 | 1.708,690 | 1.708,690 | 1.708,690 | 1.708,690 | 0,34% |
2024-05-02 | 1.702,900 | 1.702,900 | 1.702,900 | 1.702,900 | 0,18% |
2024-05-01 | 1.699,850 | 1.699,850 | 1.699,850 | 1.699,850 | 0,01% |
2024-04-30 | 1.699,730 | 1.699,730 | 1.699,730 | 1.699,730 | -0,90% |
2024-04-29 | 1.715,170 | 1.715,170 | 1.715,170 | 1.715,170 | -2,74% |
2024-05-16 | 1.763,460 | 1.763,460 | 1.763,460 | 1.763,460 | -0,14% |
2024-05-15 | 1.765,930 | 1.765,930 | 1.765,930 | 1.765,930 | 0,64% |
2024-05-14 | 1.754,650 | 1.754,650 | 1.754,650 | 1.754,650 | 0,10% |
2024-05-13 | 1.752,890 | 1.752,890 | 1.752,890 | 1.752,890 | 0,81% |
2024-05-08 | 1.738,850 | 1.738,850 | 1.738,850 | 1.738,850 | 0,29% |
2024-05-07 | 1.733,740 | 1.733,740 | 1.733,740 | 1.733,740 | 0,69% |
2024-05-06 | 1.721,830 | 1.721,830 | 1.721,830 | 1.721,830 | 0,77% |
2024-05-03 | 1.708,690 | 1.708,690 | 1.708,690 | 1.708,690 | 0,34% |
2024-05-02 | 1.702,900 | 1.702,900 | 1.702,900 | 1.702,900 | 0,18% |
2024-05-01 | 1.699,850 | 1.699,850 | 1.699,850 | 1.699,850 | 0,01% |
2024-04-30 | 1.699,730 | 1.699,730 | 1.699,730 | 1.699,730 | -0,90% |
2024-04-29 | 1.715,170 | 1.715,170 | 1.715,170 | 1.715,170 | -0,22% |
2024-04-26 | 1.718,900 | 1.718,900 | 1.718,900 | 1.718,900 | 1,57% |
2024-04-25 | 1.692,340 | 1.692,340 | 1.692,340 | 1.692,340 | -0,25% |
2024-04-24 | 1.696,620 | 1.696,620 | 1.696,620 | 1.696,620 | 0,12% |
2024-04-23 | 1.694,570 | 1.694,570 | 1.694,570 | 1.694,570 | 1,23% |
2024-04-22 | 1.673,920 | 1.673,920 | 1.673,920 | 1.673,920 | 0,80% |
2024-04-19 | 1.660,600 | 1.660,600 | 1.660,600 | 1.660,600 | -0,45% |
Högsta: 1.765,930 | Lägsta: 1.660,600 | Differens: 105,330 | Genomsnitt: 1.721,744 | +/- %: 5,720 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning