Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.620,310 | 1.620,310 | 1.620,310 | 1.620,310 | -0,02% |
2024-05-16 | 1.620,630 | 1.620,630 | 1.620,630 | 1.620,630 | -0,44% |
2024-05-15 | 1.627,810 | 1.627,810 | 1.627,810 | 1.627,810 | 1,10% |
2024-05-14 | 1.610,160 | 1.610,160 | 1.610,160 | 1.610,160 | 0,48% |
2024-05-13 | 1.602,450 | 1.602,450 | 1.602,450 | 1.602,450 | 0,12% |
2024-05-08 | 1.600,480 | 1.600,480 | 1.600,480 | 1.600,480 | 0,38% |
2024-05-07 | 1.594,430 | 1.594,430 | 1.594,430 | 1.594,430 | 0,33% |
2024-05-06 | 1.589,260 | 1.589,260 | 1.589,260 | 1.589,260 | 0,83% |
2024-05-03 | 1.576,220 | 1.576,220 | 1.576,220 | 1.576,220 | 0,78% |
2024-05-02 | 1.563,970 | 1.563,970 | 1.563,970 | 1.563,970 | 0,63% |
2024-05-01 | 1.554,160 | 1.554,160 | 1.554,160 | 1.554,160 | 0,54% |
2024-04-30 | 1.545,820 | 1.545,820 | 1.545,820 | 1.545,820 | -4,60% |
2024-05-17 | 1.620,310 | 1.620,310 | 1.620,310 | 1.620,310 | -0,02% |
2024-05-16 | 1.620,630 | 1.620,630 | 1.620,630 | 1.620,630 | -0,44% |
2024-05-15 | 1.627,810 | 1.627,810 | 1.627,810 | 1.627,810 | 1,10% |
2024-05-14 | 1.610,160 | 1.610,160 | 1.610,160 | 1.610,160 | 0,48% |
2024-05-13 | 1.602,450 | 1.602,450 | 1.602,450 | 1.602,450 | 0,12% |
2024-05-08 | 1.600,480 | 1.600,480 | 1.600,480 | 1.600,480 | 0,38% |
2024-05-07 | 1.594,430 | 1.594,430 | 1.594,430 | 1.594,430 | 0,33% |
2024-05-06 | 1.589,260 | 1.589,260 | 1.589,260 | 1.589,260 | 0,83% |
2024-05-03 | 1.576,220 | 1.576,220 | 1.576,220 | 1.576,220 | 0,78% |
2024-05-02 | 1.563,970 | 1.563,970 | 1.563,970 | 1.563,970 | 0,63% |
2024-05-01 | 1.554,160 | 1.554,160 | 1.554,160 | 1.554,160 | 0,54% |
2024-04-30 | 1.545,820 | 1.545,820 | 1.545,820 | 1.545,820 | -1,02% |
2024-04-29 | 1.561,820 | 1.561,820 | 1.561,820 | 1.561,820 | -0,50% |
2024-04-26 | 1.569,620 | 1.569,620 | 1.569,620 | 1.569,620 | 1,63% |
2024-04-25 | 1.544,490 | 1.544,490 | 1.544,490 | 1.544,490 | -1,60% |
2024-04-24 | 1.569,570 | 1.569,570 | 1.569,570 | 1.569,570 | 0,04% |
2024-04-23 | 1.568,920 | 1.568,920 | 1.568,920 | 1.568,920 | 1,12% |
2024-04-22 | 1.551,590 | 1.551,590 | 1.551,590 | 1.551,590 | 0,75% |
Högsta: 1.627,810 | Lägsta: 1.544,490 | Differens: 83,320 | Genomsnitt: 1.585,914 | +/- %: 5,212 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning