Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 5.959,370 | 5.948,952 | 5.948,952 | 5.948,952 | 0,00% |
2024-05-08 | 5.959,369 | 5.959,369 | 5.959,369 | 5.959,369 | 0,63% |
2024-05-07 | 5.921,830 | 5.921,830 | 5.921,830 | 5.921,830 | 1,41% |
2024-05-06 | 5.839,281 | 5.839,281 | 5.839,281 | 5.839,281 | -0,13% |
2024-05-03 | 5.846,629 | 5.846,629 | 5.846,629 | 5.846,629 | -1,56% |
2024-05-02 | 5.939,030 | 5.939,027 | 5.939,027 | 5.939,027 | -0,51% |
2024-04-30 | 5.969,750 | 5.969,746 | 5.969,746 | 5.969,746 | -0,08% |
2024-04-29 | 5.974,540 | 5.974,540 | 5.974,540 | 5.974,540 | 0,37% |
2024-04-26 | 5.952,670 | 5.952,667 | 5.952,667 | 5.952,667 | 1,11% |
2024-04-25 | 5.887,440 | 5.887,442 | 5.887,442 | 5.887,442 | -0,83% |
2024-04-24 | 5.937,010 | 5.937,014 | 5.937,014 | 5.937,014 | 0,11% |
2024-04-23 | 5.930,680 | 5.930,677 | 5.930,677 | 5.930,677 | -0,48% |
2024-05-10 | 5.959,370 | 5.948,952 | 5.948,952 | 5.948,952 | 0,00% |
2024-05-08 | 5.959,369 | 5.959,369 | 5.959,369 | 5.959,369 | 0,63% |
2024-05-07 | 5.921,830 | 5.921,830 | 5.921,830 | 5.921,830 | 1,41% |
2024-05-06 | 5.839,281 | 5.839,281 | 5.839,281 | 5.839,281 | -0,13% |
2024-05-03 | 5.846,629 | 5.846,629 | 5.846,629 | 5.846,629 | -1,56% |
2024-05-02 | 5.939,030 | 5.939,027 | 5.939,027 | 5.939,027 | -0,51% |
2024-04-30 | 5.969,750 | 5.969,746 | 5.969,746 | 5.969,746 | -0,08% |
2024-04-29 | 5.974,540 | 5.974,540 | 5.974,540 | 5.974,540 | 0,37% |
2024-04-26 | 5.952,670 | 5.952,667 | 5.952,667 | 5.952,667 | 1,11% |
2024-04-25 | 5.887,440 | 5.887,442 | 5.887,442 | 5.887,442 | -0,83% |
2024-04-24 | 5.937,010 | 5.937,014 | 5.937,014 | 5.937,014 | 0,11% |
2024-04-23 | 5.930,680 | 5.930,677 | 5.930,677 | 5.930,677 | 0,26% |
2024-04-22 | 5.915,150 | 5.915,147 | 5.915,147 | 5.915,147 | 0,62% |
2024-04-19 | 5.878,700 | 5.878,696 | 5.878,696 | 5.878,696 | 0,09% |
2024-04-18 | 5.873,400 | 5.873,400 | 5.873,400 | 5.873,400 | 0,32% |
2024-04-17 | 5.854,890 | 5.854,889 | 5.854,889 | 5.854,889 | 0,38% |
2024-04-16 | 5.832,740 | 5.832,743 | 5.832,743 | 5.832,743 | -1,06% |
2024-04-15 | 5.895,290 | 5.895,289 | 5.895,289 | 5.895,289 | 0,41% |
Högsta: 5.974,540 | Lägsta: 5.832,743 | Differens: 141,797 | Genomsnitt: 5.916,179 | +/- %: 1,499 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning