Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 21,192 | 21,192 | 21,192 | 21,192 | -0,52% |
2024-05-23 | 21,303 | 21,303 | 21,303 | 21,303 | -0,34% |
2024-05-22 | 21,376 | 21,376 | 21,376 | 21,376 | 0,39% |
2024-05-21 | 21,293 | 21,293 | 21,293 | 21,293 | -0,05% |
2024-05-20 | 21,304 | 21,304 | 21,304 | 21,304 | 0,36% |
2024-05-17 | 21,229 | 21,229 | 21,229 | 21,229 | -0,26% |
2024-05-16 | 21,283 | 21,283 | 21,283 | 21,283 | 0,56% |
2024-05-15 | 21,164 | 21,164 | 21,164 | 21,164 | 0,76% |
2024-05-14 | 21,004 | 21,004 | 21,004 | 21,004 | -0,34% |
2024-05-13 | 21,076 | 21,076 | 21,076 | 21,076 | -0,02% |
2024-05-10 | 21,081 | 21,081 | 21,081 | 21,081 | 0,97% |
2024-05-08 | 20,879 | 20,879 | 20,879 | 20,879 | -1,48% |
2024-05-24 | 21,192 | 21,192 | 21,192 | 21,192 | -0,52% |
2024-05-23 | 21,303 | 21,303 | 21,303 | 21,303 | -0,34% |
2024-05-22 | 21,376 | 21,376 | 21,376 | 21,376 | 0,39% |
2024-05-21 | 21,293 | 21,293 | 21,293 | 21,293 | -0,05% |
2024-05-20 | 21,304 | 21,304 | 21,304 | 21,304 | 0,36% |
2024-05-17 | 21,229 | 21,229 | 21,229 | 21,229 | -0,26% |
2024-05-16 | 21,283 | 21,283 | 21,283 | 21,283 | 0,56% |
2024-05-15 | 21,164 | 21,164 | 21,164 | 21,164 | 0,76% |
2024-05-14 | 21,004 | 21,004 | 21,004 | 21,004 | -0,34% |
2024-05-13 | 21,076 | 21,076 | 21,076 | 21,076 | -0,02% |
2024-05-10 | 21,081 | 21,081 | 21,081 | 21,081 | 0,97% |
2024-05-08 | 20,879 | 20,879 | 20,879 | 20,879 | 0,11% |
2024-05-07 | 20,856 | 20,856 | 20,856 | 20,856 | 0,84% |
2024-05-06 | 20,681 | 20,681 | 20,681 | 20,681 | 0,23% |
2024-05-03 | 20,633 | 20,633 | 20,633 | 20,633 | 0,88% |
2024-05-02 | 20,454 | 20,454 | 20,454 | 20,454 | -1,10% |
2024-04-30 | 20,682 | 20,682 | 20,682 | 20,682 | -0,43% |
2024-04-29 | 20,770 | 20,770 | 20,770 | 20,770 | 0,20% |
Högsta: 21,376 | Lägsta: 20,454 | Differens: 0,922 | Genomsnitt: 21,081 | +/- %: 2,232 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning