Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-24 | 162,363 | 162,363 | 162,363 | 162,363 | -0,77% |
2024-05-23 | 163,620 | 163,620 | 163,620 | 163,620 | -1,01% |
2024-05-22 | 165,296 | 165,296 | 165,296 | 165,296 | 0,18% |
2024-05-21 | 165,000 | 165,000 | 165,000 | 165,000 | -0,85% |
2024-05-17 | 166,410 | 166,410 | 166,410 | 166,410 | -0,11% |
2024-05-16 | 166,597 | 166,597 | 166,597 | 166,597 | 0,05% |
2024-05-15 | 166,516 | 166,516 | 166,516 | 166,516 | -0,08% |
2024-05-14 | 166,650 | 166,650 | 166,650 | 166,650 | -0,17% |
2024-05-13 | 166,927 | 166,927 | 166,927 | 166,927 | 0,36% |
2024-05-10 | 166,328 | 166,328 | 166,328 | 166,328 | -0,51% |
2024-05-08 | 167,182 | 167,182 | 167,182 | 167,182 | 0,65% |
2024-05-07 | 166,108 | 166,108 | 166,108 | 166,108 | 0,88% |
2024-05-06 | 164,664 | 164,664 | 164,664 | 164,664 | 1,42% |
2024-05-24 | 162,363 | 162,363 | 162,363 | 162,363 | -0,77% |
2024-05-23 | 163,620 | 163,620 | 163,620 | 163,620 | -1,01% |
2024-05-22 | 165,296 | 165,296 | 165,296 | 165,296 | 0,18% |
2024-05-21 | 165,000 | 165,000 | 165,000 | 165,000 | -0,85% |
2024-05-17 | 166,410 | 166,410 | 166,410 | 166,410 | -0,11% |
2024-05-16 | 166,597 | 166,597 | 166,597 | 166,597 | 0,05% |
2024-05-15 | 166,516 | 166,516 | 166,516 | 166,516 | -0,08% |
2024-05-14 | 166,650 | 166,650 | 166,650 | 166,650 | -0,17% |
2024-05-13 | 166,927 | 166,927 | 166,927 | 166,927 | 0,36% |
2024-05-10 | 166,328 | 166,328 | 166,328 | 166,328 | -0,51% |
2024-05-08 | 167,182 | 167,182 | 167,182 | 167,182 | 0,65% |
2024-05-07 | 166,108 | 166,108 | 166,108 | 166,108 | 0,88% |
2024-05-06 | 164,664 | 164,664 | 164,664 | 164,664 | -0,74% |
2024-05-03 | 165,885 | 165,885 | 165,885 | 165,885 | -0,72% |
2024-05-02 | 167,081 | 167,081 | 167,081 | 167,081 | -0,16% |
2024-04-30 | 167,351 | 167,351 | 167,351 | 167,351 | 0,01% |
2024-04-29 | 167,326 | 167,326 | 167,326 | 167,326 | -0,40% |
Högsta: 167,351 | Lägsta: 162,363 | Differens: 4,988 | Genomsnitt: 165,832 | +/- %: -3,352 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning