Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | 1,05% |
2024-05-16 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | -0,25% |
2024-05-15 | 13.512,000 | 13.512,000 | 13.512,000 | 13.512,000 | 0,68% |
2024-05-14 | 13.421,000 | 13.421,000 | 13.421,000 | 13.421,000 | 0,56% |
2024-05-13 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 0,00% |
2024-05-10 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 1,40% |
2024-05-09 | 13.162,000 | 13.162,000 | 13.162,000 | 13.162,000 | -0,27% |
2024-05-08 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | 1,21% |
2024-05-07 | 13.039,000 | 13.039,000 | 13.039,000 | 13.039,000 | 1,21% |
2024-05-02 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -1,05% |
2024-05-01 | 13.020,000 | 13.020,000 | 13.020,000 | 13.020,000 | -0,69% |
2024-04-30 | 13.110,000 | 13.110,000 | 13.110,000 | 13.110,000 | -3,74% |
2024-05-17 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | 1,05% |
2024-05-16 | 13.478,000 | 13.478,000 | 13.478,000 | 13.478,000 | -0,25% |
2024-05-15 | 13.512,000 | 13.512,000 | 13.512,000 | 13.512,000 | 0,68% |
2024-05-14 | 13.421,000 | 13.421,000 | 13.421,000 | 13.421,000 | 0,56% |
2024-05-13 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 0,00% |
2024-05-10 | 13.346,000 | 13.346,000 | 13.346,000 | 13.346,000 | 1,40% |
2024-05-09 | 13.162,000 | 13.162,000 | 13.162,000 | 13.162,000 | -0,27% |
2024-05-08 | 13.197,000 | 13.197,000 | 13.197,000 | 13.197,000 | 1,21% |
2024-05-07 | 13.039,000 | 13.039,000 | 13.039,000 | 13.039,000 | 1,21% |
2024-05-02 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -1,05% |
2024-05-01 | 13.020,000 | 13.020,000 | 13.020,000 | 13.020,000 | -0,69% |
2024-04-30 | 13.110,000 | 13.110,000 | 13.110,000 | 13.110,000 | 1,70% |
2024-04-26 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | -0,23% |
2024-04-25 | 12.921,000 | 12.921,000 | 12.921,000 | 12.921,000 | 0,32% |
2024-04-24 | 12.880,000 | 12.880,000 | 12.880,000 | 12.880,000 | 1,00% |
2024-04-23 | 12.752,000 | 12.752,000 | 12.752,000 | 12.752,000 | 0,95% |
2024-04-22 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | 0,43% |
2024-04-19 | 12.578,000 | 12.578,000 | 12.578,000 | 12.578,000 | 0,35% |
Högsta: 13.619,000 | Lägsta: 12.578,000 | Differens: 1.041,000 | Genomsnitt: 13.164,000 | +/- %: 8,656 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning