Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 17.652,000 | 17.652,000 | 17.652,000 | 17.652,000 | -1,97% |
2024-04-25 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | -0,32% |
2024-04-24 | 18.063,000 | 18.063,000 | 18.063,000 | 18.063,000 | 1,60% |
2024-04-23 | 17.779,000 | 17.779,000 | 17.779,000 | 17.779,000 | 1,57% |
2024-04-22 | 17.504,000 | 17.504,000 | 17.504,000 | 17.504,000 | -0,73% |
2024-04-19 | 17.632,000 | 17.632,000 | 17.632,000 | 17.632,000 | -1,33% |
2024-04-18 | 17.870,000 | 17.870,000 | 17.870,000 | 17.870,000 | -0,89% |
2024-04-17 | 18.031,000 | 18.031,000 | 18.031,000 | 18.031,000 | -0,13% |
2024-04-16 | 18.054,000 | 18.054,000 | 18.054,000 | 18.054,000 | -1,36% |
2024-04-15 | 18.303,000 | 18.303,000 | 18.303,000 | 18.303,000 | -2,71% |
2024-04-12 | 18.813,000 | 18.813,000 | 18.813,000 | 18.813,000 | 0,77% |
2024-04-11 | 18.669,000 | 18.669,000 | 18.669,000 | 18.669,000 | -1,56% |
2024-04-10 | 18.965,000 | 18.965,000 | 18.965,000 | 18.965,000 | 0,88% |
2024-04-09 | 18.800,000 | 18.800,000 | 18.800,000 | 18.800,000 | -0,11% |
2024-04-08 | 18.821,000 | 18.821,000 | 18.821,000 | 18.821,000 | 0,81% |
2024-04-05 | 18.670,000 | 18.670,000 | 18.670,000 | 18.670,000 | -1,50% |
2024-04-04 | 18.955,000 | 18.955,000 | 18.955,000 | 18.955,000 | -0,04% |
2024-04-03 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | -2,43% |
2024-04-02 | 19.435,000 | 19.435,000 | 19.435,000 | 19.435,000 | -0,91% |
2024-04-01 | 19.613,000 | 19.613,000 | 19.613,000 | 19.613,000 | -0,08% |
2024-03-29 | 19.628,000 | 19.628,000 | 19.628,000 | 19.628,000 | -0,49% |
2024-03-28 | 19.725,000 | 19.725,000 | 19.725,000 | 19.725,000 | 1,64% |
2024-03-27 | 19.406,000 | 19.406,000 | 19.406,000 | 19.406,000 | 0,66% |
Högsta: 19.725,000 | Lägsta: 17.504,000 | Differens: 2.221,000 | Genomsnitt: 18.580,739 | +/- %: -8,434 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning